PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 4.77 and 5.09
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.16 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.89 (2.3%) | 4.78 | 4.65 - 4.97 | 1.0718 times | Thu 28 August 2025 | 4.78 (0%) | 4.85 | 4.73 - 4.87 | 0.6629 times | Wed 27 August 2025 | 4.78 (-2.05%) | 4.86 | 4.74 - 4.93 | 0.8456 times | Tue 26 August 2025 | 4.88 (3.83%) | 4.71 | 4.70 - 4.90 | 0.9187 times | Mon 25 August 2025 | 4.70 (-2.69%) | 4.85 | 4.68 - 4.93 | 0.8647 times | Fri 22 August 2025 | 4.83 (3.65%) | 4.76 | 4.66 - 5.03 | 1.6089 times | Thu 21 August 2025 | 4.66 (0.43%) | 4.64 | 4.59 - 4.69 | 0.5945 times | Wed 20 August 2025 | 4.64 (2.43%) | 4.49 | 4.44 - 4.68 | 0.7858 times | Tue 19 August 2025 | 4.53 (-6.6%) | 4.86 | 4.49 - 4.88 | 1.5053 times | Mon 18 August 2025 | 4.85 (5.43%) | 4.59 | 4.44 - 4.86 | 1.1416 times | Fri 15 August 2025 | 4.60 (-1.29%) | 4.69 | 4.60 - 4.78 | 1.2925 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 4.77 and 5.09
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.89 (1.24%) | 4.85 | 4.65 - 4.97 | 0.5599 times | Fri 22 August 2025 | 4.83 (5%) | 4.59 | 4.44 - 5.03 | 0.7231 times | Fri 15 August 2025 | 4.60 (2%) | 4.52 | 4.42 - 4.93 | 0.8267 times | Fri 08 August 2025 | 4.51 (-16.33%) | 5.69 | 3.84 - 5.85 | 1.1657 times | Fri 01 August 2025 | 5.39 (-16.95%) | 6.57 | 5.22 - 6.57 | 0.7683 times | Fri 25 July 2025 | 6.49 (5.19%) | 6.27 | 6.09 - 6.94 | 0.6396 times | Fri 18 July 2025 | 6.17 (-3.14%) | 6.31 | 6.11 - 6.67 | 0.7118 times | Fri 11 July 2025 | 6.37 (-14.5%) | 7.33 | 6.35 - 7.38 | 1.2771 times | Thu 03 July 2025 | 7.45 (13.22%) | 6.65 | 6.27 - 7.79 | 1.0642 times | Fri 27 June 2025 | 6.58 (2.49%) | 6.32 | 5.88 - 6.60 | 2.2636 times | Fri 20 June 2025 | 6.42 (6.82%) | 6.39 | 6.06 - 6.72 | 0.7439 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 3.36 and 5.37
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 1.007 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.1723 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.4237 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.7221 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.5568 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8804 times | Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 1.0251 times | Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.2109 times | Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.1145 times | Tue 26 November 2024 | 3.73 (-26.14%) | 5.06 | 3.28 - 5.82 | 0.8873 times | Thu 31 October 2024 | 5.05 (-6.13%) | 5.33 | 4.50 - 5.52 | 0.4974 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PersonalisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersonalisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.77 | 4.77 |
| 12 day EMA | 4.81 | 4.8 | 4.8 |
| 20 day EMA | 4.95 | 4.96 | 4.98 |
| 35 day EMA | 5.27 | 5.29 | 5.32 |
| 50 day EMA | 5.68 | 5.71 | 5.75 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.77 |
| 12 day SMA | 4.73 | 4.73 | 4.71 |
| 20 day SMA | 4.76 | 4.79 | 4.83 |
| 35 day SMA | 5.39 | 5.45 | 5.52 |
| 50 day SMA | 5.78 | 5.8 | 5.83 |
| 100 day SMA | 5.09 | 5.07 | 5.06 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.