PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 7.9 and 10
| Daily Target 1 | 7.45 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 11.65 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.25 (-9.31%) | 10.30 | 8.65 - 10.75 | 1.3341 times | Thu 16 October 2025 | 10.20 (19.58%) | 8.66 | 8.50 - 10.35 | 2.0582 times | Wed 15 October 2025 | 8.53 (3.77%) | 8.32 | 8.31 - 8.95 | 0.8729 times | Tue 14 October 2025 | 8.22 (-0.12%) | 8.05 | 7.78 - 8.47 | 0.5616 times | Mon 13 October 2025 | 8.23 (1.35%) | 8.33 | 7.82 - 8.54 | 0.6713 times | Fri 10 October 2025 | 8.12 (-5.69%) | 8.70 | 8.05 - 8.84 | 0.9893 times | Thu 09 October 2025 | 8.61 (-0.81%) | 8.80 | 8.40 - 8.85 | 0.7582 times | Wed 08 October 2025 | 8.68 (14.66%) | 7.69 | 7.63 - 8.70 | 1.2785 times | Tue 07 October 2025 | 7.57 (5.14%) | 7.22 | 7.18 - 7.63 | 0.7214 times | Mon 06 October 2025 | 7.20 (-1.77%) | 7.42 | 7.17 - 7.52 | 0.7545 times | Fri 03 October 2025 | 7.33 (7.79%) | 6.78 | 6.70 - 7.40 | 0.8272 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 8.52 and 11.49
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.25 (13.92%) | 8.33 | 7.78 - 10.75 | 1.6479 times | Fri 10 October 2025 | 8.12 (10.78%) | 7.42 | 7.17 - 8.85 | 1.3493 times | Fri 03 October 2025 | 7.33 (21.36%) | 6.09 | 5.95 - 7.40 | 1.0143 times | Fri 26 September 2025 | 6.04 (-0.98%) | 6.12 | 5.86 - 6.33 | 0.9319 times | Fri 19 September 2025 | 6.10 (4.27%) | 5.88 | 5.48 - 6.30 | 1.0187 times | Fri 12 September 2025 | 5.85 (11.64%) | 5.28 | 5.21 - 6.26 | 1.1397 times | Fri 05 September 2025 | 5.24 (7.16%) | 4.80 | 4.67 - 5.27 | 0.826 times | Fri 29 August 2025 | 4.89 (0%) | 4.78 | 4.65 - 4.97 | 0.2006 times | Fri 29 August 2025 | 4.89 (1.24%) | 4.85 | 4.65 - 4.97 | 0.8167 times | Fri 22 August 2025 | 4.83 (5%) | 4.59 | 4.44 - 5.03 | 1.0548 times | Fri 15 August 2025 | 4.60 (2%) | 4.52 | 4.42 - 4.93 | 1.2059 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 7.81 and 12.2
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.25 (41.87%) | 6.36 | 6.36 - 10.75 | 0.7581 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.9056 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 1.0863 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.2157 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.4764 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.7488 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.5774 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.9129 times | Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 1.063 times | Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.2557 times | Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.1557 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersonalisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersonalisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.44 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.91 | 8.27 |
| 12 day EMA | 8.31 | 8.14 | 7.77 |
| 20 day EMA | 7.72 | 7.56 | 7.28 |
| 35 day EMA | 6.93 | 6.79 | 6.59 |
| 50 day EMA | 6.24 | 6.12 | 5.95 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.66 | 8.34 |
| 12 day SMA | 8.23 | 8.03 | 7.73 |
| 20 day SMA | 7.44 | 7.29 | 7.07 |
| 35 day SMA | 6.61 | 6.48 | 6.33 |
| 50 day SMA | 6.04 | 5.94 | 5.83 |
| 100 day SMA | 5.99 | 5.94 | 5.89 |
| 150 day SMA | 5.29 | 5.25 | 5.21 |
| 200 day SMA | 5.23 | 5.21 | 5.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.