PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 3.23 and 3.37
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.39 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 2.5214 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 2.5214 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0.92%) | 3.17 | 3.16 - 3.30 | 0 times |
| Tue 15 April 2025 | 3.26 (0.62%) | 3.21 | 3.21 - 3.38 | 1.7177 times |
| Mon 14 April 2025 | 3.24 (-1.22%) | 3.38 | 3.13 - 3.40 | 3.2395 times |
| Fri 11 April 2025 | 3.28 (8.25%) | 3.05 | 2.96 - 3.36 | 2.5583 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 3.23 and 3.37
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0.76 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0.76 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
| Wed 16 April 2025 | 3.29 (0.3%) | 3.38 | 3.13 - 3.40 | 1.4942 times |
| Fri 11 April 2025 | 3.28 (5.47%) | 2.90 | 2.83 - 3.49 | 5.5855 times |
| Fri 04 April 2025 | 3.11 (0%) | 3.11 | 2.93 - 3.21 | 1.4003 times |
| Fri 04 April 2025 | 3.11 (-14.09%) | 3.42 | 2.93 - 3.73 | 5.8691 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 2.61 and 3.51
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.29 (-6.27%) | 3.49 | 2.83 - 3.73 | 0.4187 times |
| Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8132 times |
| Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 0.9905 times |
| Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.1599 times |
| Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.0294 times |
| Tue 26 November 2024 | 3.73 (-26.14%) | 5.06 | 3.28 - 5.82 | 0.8195 times |
| Thu 31 October 2024 | 5.05 (-6.13%) | 5.33 | 4.50 - 5.52 | 0.4594 times |
| Mon 30 September 2024 | 5.38 (-1.1%) | 5.38 | 4.64 - 6.23 | 0.7851 times |
| Fri 30 August 2024 | 5.44 (57.68%) | 3.45 | 2.81 - 7.20 | 1.6645 times |
| Wed 31 July 2024 | 3.45 (194.87%) | 1.22 | 1.14 - 4.52 | 1.8597 times |
| Fri 28 June 2024 | 1.17 (-10%) | 1.36 | 1.16 - 1.60 | 0.1972 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersonalisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersonalisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.28 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.36 | 3.37 | 3.38 |
| 35 day EMA | 3.6 | 3.62 | 3.64 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.29 |
| 12 day SMA | 3.26 | 3.27 | 3.24 |
| 20 day SMA | 3.26 | 3.28 | 3.29 |
| 35 day SMA | 3.44 | 3.46 | 3.5 |
| 50 day SMA | 3.84 | 3.88 | 3.91 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 4.6 | 4.61 | 4.63 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.