CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 38.4 and 39.25
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.4 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.80 (1.17%) | 38.38 | 38.00 - 38.85 | 1.3514 times | Thu 28 August 2025 | 38.35 (-1.13%) | 38.99 | 38.15 - 38.99 | 0.8211 times | Wed 27 August 2025 | 38.79 (0.54%) | 38.29 | 38.29 - 39.10 | 0.6272 times | Tue 26 August 2025 | 38.58 (-0.49%) | 38.93 | 38.29 - 39.06 | 1.197 times | Mon 25 August 2025 | 38.77 (-0.87%) | 39.00 | 38.40 - 39.14 | 1.0989 times | Fri 22 August 2025 | 39.11 (-1.04%) | 39.84 | 38.81 - 39.95 | 1.1625 times | Thu 21 August 2025 | 39.52 (3%) | 38.50 | 38.16 - 39.53 | 0.8803 times | Wed 20 August 2025 | 38.37 (1.97%) | 37.56 | 37.29 - 38.49 | 0.9265 times | Tue 19 August 2025 | 37.63 (-1.47%) | 38.11 | 37.56 - 38.50 | 1.1567 times | Mon 18 August 2025 | 38.19 (1.19%) | 37.93 | 37.73 - 38.49 | 0.7785 times | Fri 15 August 2025 | 37.74 (1.56%) | 37.38 | 37.12 - 37.85 | 0.914 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 37.83 and 38.97
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.80 (-0.79%) | 39.00 | 38.00 - 39.14 | 1.1802 times | Fri 22 August 2025 | 39.11 (3.63%) | 37.93 | 37.29 - 39.95 | 1.136 times | Fri 15 August 2025 | 37.74 (8.04%) | 35.14 | 34.93 - 38.24 | 1.4343 times | Fri 08 August 2025 | 34.93 (16.16%) | 30.96 | 29.70 - 34.99 | 1.4115 times | Fri 01 August 2025 | 30.07 (-5.38%) | 31.81 | 29.19 - 31.98 | 0.944 times | Fri 25 July 2025 | 31.78 (1.86%) | 31.21 | 30.75 - 32.66 | 0.674 times | Fri 18 July 2025 | 31.20 (-4.06%) | 32.57 | 31.18 - 32.95 | 0.8507 times | Fri 11 July 2025 | 32.52 (7.15%) | 31.82 | 30.60 - 33.22 | 1.0208 times | Thu 03 July 2025 | 30.35 (1.4%) | 29.94 | 29.28 - 30.92 | 0.5972 times | Fri 27 June 2025 | 29.93 (0.34%) | 29.74 | 29.26 - 30.30 | 0.7513 times | Fri 20 June 2025 | 29.83 (2.23%) | 29.53 | 29.11 - 30.22 | 0.8725 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34 and 44.76
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.16 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7811 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7295 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8229 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.925 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1753 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8315 times | Fri 31 January 2025 | 32.12 (12.11%) | 28.95 | 28.39 - 34.07 | 1.3271 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.962 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.2856 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 1.0142 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.42 |
| 20 day DMA | 36.58 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.28 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.57 | 38.68 |
| 12 day EMA | 37.97 | 37.82 | 37.72 |
| 20 day EMA | 36.87 | 36.67 | 36.49 |
| 35 day EMA | 35.28 | 35.07 | 34.88 |
| 50 day EMA | 33.52 | 33.3 | 33.09 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.72 | 38.95 |
| 12 day SMA | 38.42 | 38.34 | 38.3 |
| 20 day SMA | 36.58 | 36.14 | 35.75 |
| 35 day SMA | 34.46 | 34.3 | 34.13 |
| 50 day SMA | 33.28 | 33.09 | 32.91 |
| 100 day SMA | 30.77 | 30.63 | 30.52 |
| 150 day SMA | 30.49 | 30.44 | 30.41 |
| 200 day SMA | 30.64 | 30.61 | 30.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.