CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 28.84 and 29.45
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.79 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.14 (-0.14%) | 29.14 | 28.89 - 29.50 | 0.8474 times | Thu 29 May 2025 | 29.18 (0.93%) | 29.10 | 28.92 - 29.35 | 0.7828 times | Wed 28 May 2025 | 28.91 (-1.93%) | 29.32 | 28.78 - 29.50 | 0.7649 times | Tue 27 May 2025 | 29.48 (2.15%) | 29.26 | 29.18 - 29.57 | 1.0715 times | Fri 23 May 2025 | 28.86 (0.14%) | 28.39 | 28.34 - 28.99 | 0.7106 times | Thu 22 May 2025 | 28.82 (-2.21%) | 29.27 | 28.58 - 29.41 | 0.8957 times | Wed 21 May 2025 | 29.47 (-1.64%) | 29.60 | 29.38 - 30.05 | 0.6676 times | Tue 20 May 2025 | 29.96 (0%) | 29.88 | 29.56 - 30.40 | 1.6925 times | Tue 20 May 2025 | 29.96 (0.44%) | 29.88 | 29.56 - 30.40 | 1.6925 times | Mon 19 May 2025 | 29.83 (-1.32%) | 29.97 | 29.42 - 30.16 | 0.8745 times | Fri 16 May 2025 | 30.23 (3.03%) | 29.25 | 29.19 - 30.53 | 1.718 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.57 and 29.36
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.14 (0.97%) | 29.26 | 28.78 - 29.57 | 1.016 times | Fri 23 May 2025 | 28.86 (-3.67%) | 29.88 | 28.34 - 30.40 | 1.1625 times | Tue 20 May 2025 | 29.96 (-0.89%) | 29.97 | 29.42 - 30.40 | 0.7524 times | Fri 16 May 2025 | 30.23 (4.64%) | 29.89 | 28.81 - 30.53 | 2.1994 times | Fri 09 May 2025 | 28.89 (4.48%) | 27.56 | 26.72 - 29.66 | 2.2741 times | Fri 02 May 2025 | 27.65 (3.21%) | 26.98 | 26.16 - 28.19 | 1.3297 times | Fri 25 April 2025 | 26.79 (-0.81%) | 26.86 | 25.98 - 27.95 | 0.9994 times | Thu 17 April 2025 | 27.01 (-0.04%) | 27.19 | 26.66 - 27.77 | 0.2664 times | Wed 16 April 2025 | 27.02 (0%) | 27.19 | 26.66 - 27.54 | 0 times | Wed 16 April 2025 | 27.02 (0%) | 27.19 | 26.66 - 27.54 | 0 times | Wed 16 April 2025 | 27.02 (0%) | 27.19 | 26.66 - 27.53 | 0.3307 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.65 and 32.02
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.819 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9435 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.0971 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8035 times | Fri 31 January 2025 | 32.12 (12.11%) | 28.95 | 28.39 - 34.07 | 1.2894 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.898 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.2001 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 0.9467 times | Mon 30 September 2024 | 38.64 (0.47%) | 38.17 | 35.07 - 39.45 | 0.9286 times | Fri 30 August 2024 | 38.46 (-0.29%) | 38.69 | 33.68 - 39.32 | 1.0739 times | Wed 31 July 2024 | 38.57 (19.78%) | 32.46 | 31.26 - 39.58 | 1.1873 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.43 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.79 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.75 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.17 | 29.17 |
| 12 day EMA | 29.14 | 29.14 | 29.13 |
| 20 day EMA | 28.91 | 28.89 | 28.86 |
| 35 day EMA | 28.57 | 28.54 | 28.5 |
| 50 day EMA | 28.09 | 28.05 | 28 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.05 | 29.11 |
| 12 day SMA | 29.43 | 29.43 | 29.48 |
| 20 day SMA | 28.98 | 28.91 | 28.8 |
| 35 day SMA | 28.15 | 28.09 | 28.03 |
| 50 day SMA | 27.79 | 27.81 | 27.81 |
| 100 day SMA | 29.04 | 29.08 | 29.12 |
| 150 day SMA | 29.75 | 29.78 | 29.82 |
| 200 day SMA | 31.71 | 31.75 | 31.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.