TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 116.46 and 119.22
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 118.62 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 121.38 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.24 (0.3%) | 119.43 | 117.43 - 120.19 | 1.2722 times | Thu 28 August 2025 | 117.89 (0.77%) | 117.13 | 117.00 - 118.73 | 0.8548 times | Wed 27 August 2025 | 116.99 (-1.37%) | 118.71 | 116.96 - 118.71 | 1.0193 times | Tue 26 August 2025 | 118.61 (1.32%) | 116.70 | 116.70 - 119.82 | 1.1038 times | Mon 25 August 2025 | 117.07 (1.54%) | 114.99 | 114.50 - 117.67 | 1.1058 times | Fri 22 August 2025 | 115.30 (5.49%) | 109.65 | 109.62 - 117.17 | 1.2803 times | Thu 21 August 2025 | 109.30 (-0.2%) | 108.33 | 107.82 - 109.99 | 0.6623 times | Wed 20 August 2025 | 109.52 (-0.99%) | 110.04 | 106.30 - 111.19 | 1.1061 times | Tue 19 August 2025 | 110.62 (0.19%) | 110.37 | 109.50 - 112.68 | 0.9821 times | Mon 18 August 2025 | 110.41 (0.9%) | 110.00 | 109.52 - 111.10 | 0.6133 times | Fri 15 August 2025 | 109.42 (-2.15%) | 111.65 | 109.37 - 111.65 | 1.003 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 116.37 and 122.06
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 117.64333333333 |
| Weekly Target 4 | 120.79 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.24 (2.55%) | 114.99 | 114.50 - 120.19 | 0.8788 times | Fri 22 August 2025 | 115.30 (5.37%) | 110.00 | 106.30 - 117.17 | 0.762 times | Fri 15 August 2025 | 109.42 (1.81%) | 107.57 | 104.58 - 114.32 | 0.924 times | Fri 08 August 2025 | 107.47 (3.18%) | 106.16 | 103.33 - 108.39 | 0.8508 times | Fri 01 August 2025 | 104.16 (15.54%) | 91.58 | 89.18 - 113.43 | 2.2603 times | Fri 25 July 2025 | 90.15 (-4.01%) | 95.78 | 89.65 - 97.25 | 0.7521 times | Fri 18 July 2025 | 93.92 (-3.23%) | 97.01 | 88.60 - 98.10 | 0.836 times | Fri 11 July 2025 | 97.05 (4.29%) | 92.64 | 90.24 - 99.22 | 0.9751 times | Thu 03 July 2025 | 93.06 (3%) | 90.79 | 89.20 - 95.21 | 0.6328 times | Fri 27 June 2025 | 90.35 (4.71%) | 86.13 | 85.58 - 91.74 | 1.1282 times | Fri 20 June 2025 | 86.29 (3.86%) | 86.82 | 84.24 - 88.18 | 0.653 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 110.33 and 128.1
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1166 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.56 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9873 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8568 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3803 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.1923 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6951 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 0.9694 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.6083 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.6338 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.7825 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 113.77 |
| 20 day DMA | 111.27 |
| 35 day DMA | 104.26 |
| 50 day DMA | 100.29 |
| 100 day DMA | 89.21 |
| 150 day DMA | 93.15 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 116.48 | 115.77 |
| 12 day EMA | 114.17 | 113.43 | 112.62 |
| 20 day EMA | 111 | 110.24 | 109.43 |
| 35 day EMA | 106.06 | 105.34 | 104.6 |
| 50 day EMA | 100.87 | 100.16 | 99.44 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 117.17 | 115.45 |
| 12 day SMA | 113.77 | 113.41 | 112.89 |
| 20 day SMA | 111.27 | 110.73 | 110.22 |
| 35 day SMA | 104.26 | 103.7 | 102.99 |
| 50 day SMA | 100.29 | 99.65 | 98.96 |
| 100 day SMA | 89.21 | 88.82 | 88.32 |
| 150 day SMA | 93.15 | 93.23 | 93.32 |
| 200 day SMA | 100.45 | 100.38 | 100.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.