Login or Join

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong Daily Stock price targets for TeradyneInc TER are 72.08 and 75.88

Daily Target 169.02
Daily Target 271.33
Daily Target 372.816666666667
Daily Target 475.13
Daily Target 576.62

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 11 April 2025 73.65 (1.88%) 72.43 70.50 - 74.30 0.6736 times
Thu 10 April 2025 72.29 (-9%) 75.18 70.28 - 76.42 1.183 times
Wed 09 April 2025 79.44 (16.89%) 69.40 68.13 - 80.40 1.6158 times
Tue 08 April 2025 67.96 (-6.74%) 75.58 66.39 - 76.15 0.9258 times
Mon 07 April 2025 72.87 (6.04%) 67.46 65.77 - 76.15 1.3397 times
Fri 04 April 2025 68.72 (0%) 71.10 67.12 - 72.43 1.2317 times
Fri 04 April 2025 68.72 (-8.48%) 71.10 67.12 - 72.43 1.2317 times
Thu 03 April 2025 75.09 (-10.2%) 78.69 74.39 - 79.73 0.9262 times
Wed 02 April 2025 83.62 (1.22%) 81.75 81.10 - 84.89 0.3163 times
Tue 01 April 2025 82.61 (0.01%) 81.88 80.47 - 82.77 0.556 times
Mon 31 March 2025 82.60 (-0.22%) 81.36 79.60 - 83.00 0.5158 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 69.71 and 84.34

Weekly Target 158.64
Weekly Target 266.15
Weekly Target 373.273333333333
Weekly Target 480.78
Weekly Target 587.9

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 11 April 2025 73.65 (7.17%) 67.46 65.77 - 80.40 2.0123 times
Fri 04 April 2025 68.72 (0%) 71.10 67.12 - 72.43 0.432 times
Fri 04 April 2025 68.72 (-16.98%) 81.36 67.12 - 84.89 1.2436 times
Fri 28 March 2025 82.78 (-5.41%) 89.76 82.47 - 91.21 0.4975 times
Fri 21 March 2025 87.51 (0.89%) 87.15 85.36 - 90.86 1.1882 times
Fri 14 March 2025 86.74 (-20.08%) 105.95 82.98 - 106.05 2.0688 times
Fri 07 March 2025 108.54 (-1.2%) 110.96 103.22 - 111.69 0.9881 times
Fri 28 February 2025 109.86 (-5.22%) 116.12 107.42 - 116.74 0.8848 times
Fri 21 February 2025 115.91 (0.01%) 114.60 114.43 - 120.64 0.4163 times
Wed 19 February 2025 115.90 (2.34%) 114.66 113.57 - 116.60 0.2683 times
Fri 14 February 2025 113.25 (0.02%) 114.81 109.40 - 115.06 0.5399 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 60.15 and 79.27

Monthly Target 155.65
Monthly Target 264.65
Monthly Target 374.77
Monthly Target 483.77
Monthly Target 593.89

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 11 April 2025 73.65 (-10.84%) 81.88 65.77 - 84.89 1.0893 times
Mon 31 March 2025 82.60 (-24.81%) 110.96 79.60 - 111.69 1.5293 times
Fri 28 February 2025 109.86 (-5.12%) 112.58 107.42 - 120.64 0.9231 times
Fri 31 January 2025 115.79 (-8.04%) 126.76 100.77 - 144.16 1.2694 times
Tue 31 December 2024 125.92 (15.46%) 119.11 116.13 - 133.34 0.7802 times
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.813 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 1.0037 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.7555 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.8363 times
Wed 31 July 2024 131.16 (-11.55%) 148.00 120.10 - 163.21 1.0002 times
Fri 28 June 2024 148.29 (5.21%) 143.84 138.57 - 152.23 0.8697 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.58

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.53 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 73.24
12 day DMA 75.86
20 day DMA 80.97
35 day DMA 91.28
50 day DMA 98.06
100 day DMA 110.87
150 day DMA 115.18
200 day DMA 120.88

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6773.6874.38
12 day EMA76.6177.1578.03
20 day EMA81.1181.982.91
35 day EMA89.1690.0791.12
50 day EMA97.5698.5499.61

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2472.2671.54
12 day SMA75.8677.0678.62
20 day SMA80.9781.5582.27
35 day SMA91.2892.5793.81
50 day SMA98.0698.8999.89
100 day SMA110.87111.22111.6
150 day SMA115.18115.52115.95
200 day SMA120.88121.25121.61
Back to top | Use Dark Theme