TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 72.08 and 75.88
Daily Target 1 | 69.02 |
Daily Target 2 | 71.33 |
Daily Target 3 | 72.816666666667 |
Daily Target 4 | 75.13 |
Daily Target 5 | 76.62 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.65 (1.88%) | 72.43 | 70.50 - 74.30 | 0.6736 times | Thu 10 April 2025 | 72.29 (-9%) | 75.18 | 70.28 - 76.42 | 1.183 times | Wed 09 April 2025 | 79.44 (16.89%) | 69.40 | 68.13 - 80.40 | 1.6158 times | Tue 08 April 2025 | 67.96 (-6.74%) | 75.58 | 66.39 - 76.15 | 0.9258 times | Mon 07 April 2025 | 72.87 (6.04%) | 67.46 | 65.77 - 76.15 | 1.3397 times | Fri 04 April 2025 | 68.72 (0%) | 71.10 | 67.12 - 72.43 | 1.2317 times | Fri 04 April 2025 | 68.72 (-8.48%) | 71.10 | 67.12 - 72.43 | 1.2317 times | Thu 03 April 2025 | 75.09 (-10.2%) | 78.69 | 74.39 - 79.73 | 0.9262 times | Wed 02 April 2025 | 83.62 (1.22%) | 81.75 | 81.10 - 84.89 | 0.3163 times | Tue 01 April 2025 | 82.61 (0.01%) | 81.88 | 80.47 - 82.77 | 0.556 times | Mon 31 March 2025 | 82.60 (-0.22%) | 81.36 | 79.60 - 83.00 | 0.5158 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 69.71 and 84.34
Weekly Target 1 | 58.64 |
Weekly Target 2 | 66.15 |
Weekly Target 3 | 73.273333333333 |
Weekly Target 4 | 80.78 |
Weekly Target 5 | 87.9 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.65 (7.17%) | 67.46 | 65.77 - 80.40 | 2.0123 times | Fri 04 April 2025 | 68.72 (0%) | 71.10 | 67.12 - 72.43 | 0.432 times | Fri 04 April 2025 | 68.72 (-16.98%) | 81.36 | 67.12 - 84.89 | 1.2436 times | Fri 28 March 2025 | 82.78 (-5.41%) | 89.76 | 82.47 - 91.21 | 0.4975 times | Fri 21 March 2025 | 87.51 (0.89%) | 87.15 | 85.36 - 90.86 | 1.1882 times | Fri 14 March 2025 | 86.74 (-20.08%) | 105.95 | 82.98 - 106.05 | 2.0688 times | Fri 07 March 2025 | 108.54 (-1.2%) | 110.96 | 103.22 - 111.69 | 0.9881 times | Fri 28 February 2025 | 109.86 (-5.22%) | 116.12 | 107.42 - 116.74 | 0.8848 times | Fri 21 February 2025 | 115.91 (0.01%) | 114.60 | 114.43 - 120.64 | 0.4163 times | Wed 19 February 2025 | 115.90 (2.34%) | 114.66 | 113.57 - 116.60 | 0.2683 times | Fri 14 February 2025 | 113.25 (0.02%) | 114.81 | 109.40 - 115.06 | 0.5399 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 60.15 and 79.27
Monthly Target 1 | 55.65 |
Monthly Target 2 | 64.65 |
Monthly Target 3 | 74.77 |
Monthly Target 4 | 83.77 |
Monthly Target 5 | 93.89 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.65 (-10.84%) | 81.88 | 65.77 - 84.89 | 1.0893 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.5293 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.9231 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.2694 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7802 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.813 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.0037 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7555 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.8363 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.0002 times | Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.8697 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.58
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 73.24 |
12 day DMA | 75.86 |
20 day DMA | 80.97 |
35 day DMA | 91.28 |
50 day DMA | 98.06 |
100 day DMA | 110.87 |
150 day DMA | 115.18 |
200 day DMA | 120.88 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.67 | 73.68 | 74.38 |
12 day EMA | 76.61 | 77.15 | 78.03 |
20 day EMA | 81.11 | 81.9 | 82.91 |
35 day EMA | 89.16 | 90.07 | 91.12 |
50 day EMA | 97.56 | 98.54 | 99.61 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.24 | 72.26 | 71.54 |
12 day SMA | 75.86 | 77.06 | 78.62 |
20 day SMA | 80.97 | 81.55 | 82.27 |
35 day SMA | 91.28 | 92.57 | 93.81 |
50 day SMA | 98.06 | 98.89 | 99.89 |
100 day SMA | 110.87 | 111.22 | 111.6 |
150 day SMA | 115.18 | 115.52 | 115.95 |
200 day SMA | 120.88 | 121.25 | 121.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.