TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 76.18 and 79.45
| Daily Target 1 | 75.37 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 81.91 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.60 (-2.94%) | 80.18 | 77.02 - 80.29 | 1.6547 times | Thu 29 May 2025 | 80.98 (0.91%) | 82.01 | 80.25 - 82.41 | 0.7751 times | Wed 28 May 2025 | 80.25 (-1.82%) | 82.00 | 79.91 - 82.47 | 1.1655 times | Tue 27 May 2025 | 81.74 (6.18%) | 79.06 | 78.38 - 82.39 | 1.5894 times | Fri 23 May 2025 | 76.98 (-1.92%) | 76.69 | 75.99 - 77.46 | 0.7796 times | Thu 22 May 2025 | 78.49 (-0.62%) | 78.89 | 78.22 - 79.50 | 0.8546 times | Wed 21 May 2025 | 78.98 (-3%) | 80.43 | 78.76 - 81.91 | 1.0013 times | Tue 20 May 2025 | 81.42 (0%) | 80.99 | 80.60 - 81.46 | 0.6943 times | Tue 20 May 2025 | 81.42 (-0.06%) | 80.99 | 80.60 - 81.46 | 0.6943 times | Mon 19 May 2025 | 81.47 (-1.52%) | 80.56 | 80.44 - 81.99 | 0.7913 times | Fri 16 May 2025 | 82.73 (-0.31%) | 82.87 | 81.75 - 82.87 | 0.9386 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 75.09 and 80.54
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 79.363333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.60 (2.1%) | 79.06 | 77.02 - 82.47 | 1.315 times | Fri 23 May 2025 | 76.98 (-5.45%) | 80.99 | 75.99 - 81.91 | 0.8446 times | Tue 20 May 2025 | 81.42 (-1.58%) | 80.56 | 80.44 - 81.99 | 0.3768 times | Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 1.634 times | Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.4247 times | Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 2.152 times | Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 1.383 times | Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.65 | 0.3331 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0.5368 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 75.86 and 88.6
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 1.0242 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.8133 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.3847 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8358 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.1493 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7065 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.7361 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9088 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.6841 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.7572 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 0.9056 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.86 |
| 35 day DMA | 77.01 |
| 50 day DMA | 75.53 |
| 100 day DMA | 89.86 |
| 150 day DMA | 100.52 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.35 | 80.03 |
| 12 day EMA | 79.87 | 80.1 | 79.94 |
| 20 day EMA | 79.26 | 79.33 | 79.16 |
| 35 day EMA | 77.98 | 77.94 | 77.76 |
| 50 day EMA | 76.2 | 76.1 | 75.9 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.69 | 79.29 |
| 12 day SMA | 80.5 | 80.98 | 81.3 |
| 20 day SMA | 79.86 | 79.72 | 79.36 |
| 35 day SMA | 77.01 | 76.8 | 76.52 |
| 50 day SMA | 75.53 | 75.33 | 75.21 |
| 100 day SMA | 89.86 | 90.42 | 90.93 |
| 150 day SMA | 100.52 | 100.71 | 100.87 |
| 200 day SMA | 107.09 | 107.36 | 107.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.