RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 1.06 and 1.25
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.4 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.16 (1.75%) | 1.18 | 1.14 - 1.33 | 1.8659 times | Wed 28 May 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.24 | 0.94 times | Tue 27 May 2025 | 1.20 (18.81%) | 1.04 | 1.02 - 1.25 | 1.9216 times | Fri 23 May 2025 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.03 | 0.6976 times | Thu 22 May 2025 | 1.02 (2%) | 1.00 | 0.96 - 1.06 | 0.6289 times | Wed 21 May 2025 | 1.00 (-7.41%) | 1.07 | 1.00 - 1.10 | 0.8637 times | Tue 20 May 2025 | 1.08 (0%) | 1.06 | 1.06 - 1.10 | 0.8282 times | Tue 20 May 2025 | 1.08 (2.86%) | 1.06 | 1.06 - 1.10 | 0.8282 times | Mon 19 May 2025 | 1.05 (-2.78%) | 1.01 | 1.01 - 1.09 | 0.7607 times | Fri 16 May 2025 | 1.08 (4.85%) | 1.02 | 1.01 - 1.08 | 0.665 times | Thu 15 May 2025 | 1.03 (0.98%) | 0.90 | 0.87 - 1.03 | 2.7802 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.09 and 1.4
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.16 (14.85%) | 1.04 | 1.02 - 1.33 | 1.562 times | Fri 23 May 2025 | 1.01 (-6.48%) | 1.06 | 0.96 - 1.10 | 0.9974 times | Tue 20 May 2025 | 1.08 (0%) | 1.01 | 1.01 - 1.10 | 0.525 times | Fri 16 May 2025 | 1.08 (5.88%) | 1.03 | 0.87 - 1.11 | 2.3132 times | Fri 09 May 2025 | 1.02 (-0.97%) | 1.03 | 0.86 - 1.05 | 1.6706 times | Fri 02 May 2025 | 1.03 (5.1%) | 1.00 | 0.90 - 1.08 | 1.1713 times | Fri 25 April 2025 | 0.98 (18.07%) | 0.80 | 0.77 - 1.03 | 1.3686 times | Thu 17 April 2025 | 0.83 (9.21%) | 0.74 | 0.74 - 0.84 | 0.3918 times | Wed 16 April 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.80 | 0 times | Wed 16 April 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.80 | 0 times | Wed 16 April 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.80 | 0 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.01 and 1.48
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9867 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.9535 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.9007 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.762 times | Fri 31 January 2025 | 2.03 (30.13%) | 1.69 | 1.40 - 2.59 | 2.8491 times | Tue 31 December 2024 | 1.56 (54.46%) | 0.93 | 0.78 - 2.31 | 1.56 times | Tue 26 November 2024 | 1.01 (-3.81%) | 1.07 | 0.81 - 1.21 | 0.2761 times | Thu 31 October 2024 | 1.05 (-11.02%) | 1.17 | 1.01 - 1.22 | 0.2228 times | Mon 30 September 2024 | 1.18 (-5.6%) | 1.24 | 1.10 - 1.28 | 0.2015 times | Fri 30 August 2024 | 1.25 (-31.32%) | 1.82 | 1.18 - 1.82 | 0.2876 times | Wed 31 July 2024 | 1.82 (17.42%) | 1.55 | 1.49 - 2.07 | 0.2893 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RekorSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RekorSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RekorSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.1 | 1.08 |
| 12 day EMA | 1.08 | 1.07 | 1.06 |
| 20 day EMA | 1.06 | 1.05 | 1.04 |
| 35 day EMA | 0.98 | 0.97 | 0.96 |
| 50 day EMA | 0.93 | 0.92 | 0.91 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.07 | 1.06 |
| 12 day SMA | 1.07 | 1.06 | 1.06 |
| 20 day SMA | 1.03 | 1.03 | 1.02 |
| 35 day SMA | 0.96 | 0.95 | 0.94 |
| 50 day SMA | 0.9 | 0.9 | 0.89 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.