RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 0.73 and 0.81
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.74666666666667 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.83 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.76 (0%) | 0.75 | 0.70 - 0.78 | 0.3336 times | Thu 10 April 2025 | 0.76 (-3.8%) | 0.77 | 0.74 - 0.78 | 0.3222 times | Wed 09 April 2025 | 0.79 (16.18%) | 0.68 | 0.66 - 0.82 | 0.7014 times | Tue 08 April 2025 | 0.68 (-10.53%) | 0.79 | 0.66 - 0.79 | 1.0483 times | Mon 07 April 2025 | 0.76 (8.57%) | 0.64 | 0.62 - 0.76 | 0.921 times | Fri 04 April 2025 | 0.70 (0%) | 0.74 | 0.65 - 0.75 | 1.59 times | Fri 04 April 2025 | 0.70 (-10.26%) | 0.74 | 0.65 - 0.75 | 1.59 times | Thu 03 April 2025 | 0.78 (-7.14%) | 0.78 | 0.75 - 0.80 | 1.6762 times | Wed 02 April 2025 | 0.84 (-6.67%) | 0.87 | 0.82 - 0.91 | 0.654 times | Tue 01 April 2025 | 0.90 (1.12%) | 0.88 | 0.79 - 0.90 | 1.1632 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.87 | 0.82 - 0.93 | 0.9724 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.69 and 0.89
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.76 (8.57%) | 0.64 | 0.62 - 0.82 | 0.799 times | Fri 04 April 2025 | 0.70 (0%) | 0.74 | 0.65 - 0.75 | 0.3819 times | Fri 04 April 2025 | 0.70 (-22.22%) | 0.87 | 0.65 - 0.93 | 1.4545 times | Fri 28 March 2025 | 0.90 (-10%) | 1.03 | 0.90 - 1.16 | 0.765 times | Fri 21 March 2025 | 1.00 (-8.26%) | 1.09 | 0.98 - 1.11 | 0.8576 times | Fri 14 March 2025 | 1.09 (-6.03%) | 1.13 | 1.01 - 1.20 | 1.0212 times | Fri 07 March 2025 | 1.16 (-5.69%) | 1.33 | 1.06 - 1.39 | 1.2458 times | Fri 28 February 2025 | 1.23 (-27.65%) | 1.69 | 1.16 - 1.71 | 1.7389 times | Fri 21 February 2025 | 1.70 (-15.84%) | 2.20 | 1.70 - 2.22 | 1.0226 times | Wed 19 February 2025 | 2.02 (5.21%) | 2.02 | 1.99 - 2.22 | 0.7136 times | Fri 14 February 2025 | 1.92 (-15.79%) | 2.09 | 1.86 - 2.28 | 1.8396 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.55 and 0.84
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.76 (-14.61%) | 0.88 | 0.62 - 0.91 | 0.5913 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 1.0151 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.9856 times | Fri 31 January 2025 | 2.03 (30.13%) | 1.69 | 1.40 - 2.59 | 3.2107 times | Tue 31 December 2024 | 1.56 (54.46%) | 0.93 | 0.78 - 2.31 | 1.758 times | Tue 26 November 2024 | 1.01 (-3.81%) | 1.07 | 0.81 - 1.21 | 0.3111 times | Thu 31 October 2024 | 1.05 (-11.02%) | 1.17 | 1.01 - 1.22 | 0.251 times | Mon 30 September 2024 | 1.18 (-5.6%) | 1.24 | 1.10 - 1.28 | 0.2271 times | Fri 30 August 2024 | 1.25 (-31.32%) | 1.82 | 1.18 - 1.82 | 0.3241 times | Wed 31 July 2024 | 1.82 (17.42%) | 1.55 | 1.49 - 2.07 | 0.3261 times | Fri 28 June 2024 | 1.55 (-14.36%) | 1.80 | 1.28 - 1.87 | 0.3865 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RekorSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.76 |
| 12 day EMA | 0.8 | 0.81 | 0.82 |
| 20 day EMA | 0.9 | 0.91 | 0.93 |
| 35 day EMA | 1.13 | 1.15 | 1.17 |
| 50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.74 | 0.73 |
| 12 day SMA | 0.79 | 0.81 | 0.84 |
| 20 day SMA | 0.89 | 0.9 | 0.93 |
| 35 day SMA | 1.04 | 1.08 | 1.11 |
| 50 day SMA | 1.37 | 1.39 | 1.41 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.28 | 1.28 | 1.29 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.