RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 1.14 and 1.19
Daily Target 1 | 1.13 |
Daily Target 2 | 1.15 |
Daily Target 3 | 1.18 |
Daily Target 4 | 1.2 |
Daily Target 5 | 1.23 |
Daily price and volume Rekor Systems
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1.17 (-2.5%) | 1.20 | 1.16 - 1.21 | 0.683 times | Wed 27 August 2025 | 1.20 (1.69%) | 1.19 | 1.18 - 1.22 | 0.8399 times | Tue 26 August 2025 | 1.18 (0.85%) | 1.16 | 1.14 - 1.19 | 0.7171 times | Mon 25 August 2025 | 1.17 (0%) | 1.15 | 1.14 - 1.19 | 0.9011 times | Fri 22 August 2025 | 1.17 (6.36%) | 1.09 | 1.09 - 1.19 | 1.4851 times | Thu 21 August 2025 | 1.10 (2.8%) | 1.06 | 1.06 - 1.12 | 1.2929 times | Wed 20 August 2025 | 1.07 (1.9%) | 1.03 | 1.01 - 1.09 | 1.2749 times | Tue 19 August 2025 | 1.05 (-2.78%) | 1.08 | 1.03 - 1.09 | 1.1075 times | Mon 18 August 2025 | 1.08 (0%) | 1.08 | 1.05 - 1.09 | 0.6526 times | Fri 15 August 2025 | 1.08 (-2.7%) | 1.13 | 1.08 - 1.14 | 1.0459 times | Thu 14 August 2025 | 1.11 (-4.31%) | 1.13 | 1.11 - 1.17 | 0.8773 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.16 and 1.24
Weekly Target 1 | 1.1 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.1766666666667 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.26 |
Weekly price and volumes for Rekor Systems
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1.17 (0%) | 1.15 | 1.14 - 1.22 | 0.4013 times | Fri 22 August 2025 | 1.17 (8.33%) | 1.08 | 1.01 - 1.19 | 0.7427 times | Fri 15 August 2025 | 1.08 (-1.82%) | 1.10 | 1.06 - 1.21 | 0.9844 times | Fri 08 August 2025 | 1.10 (0%) | 1.12 | 1.04 - 1.15 | 0.4907 times | Fri 01 August 2025 | 1.10 (-12%) | 1.30 | 1.07 - 1.31 | 0.9769 times | Fri 25 July 2025 | 1.25 (-6.02%) | 1.37 | 1.23 - 1.42 | 1.1593 times | Fri 18 July 2025 | 1.33 (8.13%) | 1.22 | 1.20 - 1.38 | 0.9252 times | Fri 11 July 2025 | 1.23 (0%) | 1.21 | 1.19 - 1.34 | 0.9339 times | Thu 03 July 2025 | 1.23 (7.89%) | 1.16 | 1.08 - 1.25 | 1.341 times | Fri 27 June 2025 | 1.14 (-1.72%) | 1.16 | 1.08 - 1.27 | 2.0446 times | Fri 20 June 2025 | 1.16 (-8.66%) | 1.28 | 1.15 - 1.30 | 0.819 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.09 and 1.3
Monthly Target 1 | 0.92 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.1333333333333 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Rekor Systems
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1.17 (3.54%) | 1.10 | 1.01 - 1.22 | 0.3622 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.6357 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.3419 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.8394 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.7185 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.765 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.4451 times | Fri 31 January 2025 | 2.03 (30.13%) | 1.69 | 1.40 - 2.59 | 2.3329 times | Tue 31 December 2024 | 1.56 (54.46%) | 0.93 | 0.78 - 2.31 | 1.3249 times | Tue 26 November 2024 | 1.01 (-3.81%) | 1.07 | 0.81 - 1.21 | 0.2345 times | Thu 31 October 2024 | 1.05 (-11.02%) | 1.17 | 1.01 - 1.22 | 0.1892 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RekorSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.13 |
20 day DMA | 1.12 |
35 day DMA | 1.18 |
50 day DMA | 1.18 |
100 day DMA | 1.11 |
150 day DMA | 1.23 |
200 day DMA | 1.23 |
EMA (exponential moving average) of Rekor Systems REKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.17 | 1.17 | 1.15 |
12 day EMA | 1.14 | 1.14 | 1.13 |
20 day EMA | 1.14 | 1.14 | 1.13 |
35 day EMA | 1.15 | 1.15 | 1.15 |
50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Rekor Systems REKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.16 | 1.14 |
12 day SMA | 1.13 | 1.12 | 1.11 |
20 day SMA | 1.12 | 1.11 | 1.11 |
35 day SMA | 1.18 | 1.18 | 1.18 |
50 day SMA | 1.18 | 1.18 | 1.19 |
100 day SMA | 1.11 | 1.1 | 1.1 |
150 day SMA | 1.23 | 1.23 | 1.24 |
200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.