Login or Join

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 1.14 and 1.19

Daily Target 11.13
Daily Target 21.15
Daily Target 31.18
Daily Target 41.2
Daily Target 51.23

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 28 August 2025 1.17 (-2.5%) 1.20 1.16 - 1.21 0.683 times
Wed 27 August 2025 1.20 (1.69%) 1.19 1.18 - 1.22 0.8399 times
Tue 26 August 2025 1.18 (0.85%) 1.16 1.14 - 1.19 0.7171 times
Mon 25 August 2025 1.17 (0%) 1.15 1.14 - 1.19 0.9011 times
Fri 22 August 2025 1.17 (6.36%) 1.09 1.09 - 1.19 1.4851 times
Thu 21 August 2025 1.10 (2.8%) 1.06 1.06 - 1.12 1.2929 times
Wed 20 August 2025 1.07 (1.9%) 1.03 1.01 - 1.09 1.2749 times
Tue 19 August 2025 1.05 (-2.78%) 1.08 1.03 - 1.09 1.1075 times
Mon 18 August 2025 1.08 (0%) 1.08 1.05 - 1.09 0.6526 times
Fri 15 August 2025 1.08 (-2.7%) 1.13 1.08 - 1.14 1.0459 times
Thu 14 August 2025 1.11 (-4.31%) 1.13 1.11 - 1.17 0.8773 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.16 and 1.24

Weekly Target 11.1
Weekly Target 21.13
Weekly Target 31.1766666666667
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 28 August 2025 1.17 (0%) 1.15 1.14 - 1.22 0.4013 times
Fri 22 August 2025 1.17 (8.33%) 1.08 1.01 - 1.19 0.7427 times
Fri 15 August 2025 1.08 (-1.82%) 1.10 1.06 - 1.21 0.9844 times
Fri 08 August 2025 1.10 (0%) 1.12 1.04 - 1.15 0.4907 times
Fri 01 August 2025 1.10 (-12%) 1.30 1.07 - 1.31 0.9769 times
Fri 25 July 2025 1.25 (-6.02%) 1.37 1.23 - 1.42 1.1593 times
Fri 18 July 2025 1.33 (8.13%) 1.22 1.20 - 1.38 0.9252 times
Fri 11 July 2025 1.23 (0%) 1.21 1.19 - 1.34 0.9339 times
Thu 03 July 2025 1.23 (7.89%) 1.16 1.08 - 1.25 1.341 times
Fri 27 June 2025 1.14 (-1.72%) 1.16 1.08 - 1.27 2.0446 times
Fri 20 June 2025 1.16 (-8.66%) 1.28 1.15 - 1.30 0.819 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.09 and 1.3

Monthly Target 10.92
Monthly Target 21.05
Monthly Target 31.1333333333333
Monthly Target 41.26
Monthly Target 51.34

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 28 August 2025 1.17 (3.54%) 1.10 1.01 - 1.22 0.3622 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.6357 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.3419 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 0.8394 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.7185 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.765 times
Fri 28 February 2025 1.23 (-39.41%) 1.83 1.16 - 2.67 1.4451 times
Fri 31 January 2025 2.03 (30.13%) 1.69 1.40 - 2.59 2.3329 times
Tue 31 December 2024 1.56 (54.46%) 0.93 0.78 - 2.31 1.3249 times
Tue 26 November 2024 1.01 (-3.81%) 1.07 0.81 - 1.21 0.2345 times
Thu 31 October 2024 1.05 (-11.02%) 1.17 1.01 - 1.22 0.1892 times

 monthly chart RekorSystems

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RekorSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RekorSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.13
20 day DMA 1.12
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.11
150 day DMA 1.23
200 day DMA 1.23

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.15
12 day EMA1.141.141.13
20 day EMA1.141.141.13
35 day EMA1.151.151.15
50 day EMA1.21.21.2

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.161.14
12 day SMA1.131.121.11
20 day SMA1.121.111.11
35 day SMA1.181.181.18
50 day SMA1.181.181.19
100 day SMA1.111.11.1
150 day SMA1.231.231.24
200 day SMA1.231.231.23
Back to top | Use Dark Theme