JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 22.05 and 23.91
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.33 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.62 (1.71%) | 22.04 | 21.47 - 23.33 | 0.817 times | Thu 10 April 2025 | 22.24 (-5.72%) | 22.33 | 21.70 - 22.77 | 0.8606 times | Wed 09 April 2025 | 23.59 (5.03%) | 21.99 | 21.87 - 24.33 | 1.1643 times | Tue 08 April 2025 | 22.46 (-3.44%) | 23.57 | 22.12 - 24.76 | 1.0856 times | Mon 07 April 2025 | 23.26 (-3.45%) | 23.20 | 22.60 - 24.53 | 0.972 times | Fri 04 April 2025 | 24.09 (0%) | 23.13 | 22.58 - 24.17 | 1.3062 times | Fri 04 April 2025 | 24.09 (3.13%) | 23.13 | 22.58 - 24.17 | 1.3062 times | Thu 03 April 2025 | 23.36 (-8.43%) | 24.51 | 23.28 - 24.51 | 1.2495 times | Wed 02 April 2025 | 25.51 (2.29%) | 25.01 | 24.50 - 25.67 | 0.6335 times | Tue 01 April 2025 | 24.94 (0.4%) | 24.79 | 24.44 - 25.05 | 0.6051 times | Mon 31 March 2025 | 24.84 (-0.28%) | 24.69 | 24.37 - 25.10 | 0.8606 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 20.4 and 23.69
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.62 (-6.1%) | 23.20 | 21.47 - 24.76 | 1.1882 times | Fri 04 April 2025 | 24.09 (0%) | 23.13 | 22.58 - 24.17 | 0.3168 times | Fri 04 April 2025 | 24.09 (-3.29%) | 24.69 | 22.58 - 25.67 | 1.1288 times | Fri 28 March 2025 | 24.91 (0.48%) | 24.93 | 24.85 - 25.85 | 0.4111 times | Fri 21 March 2025 | 24.79 (-1.04%) | 24.92 | 24.16 - 25.77 | 1.8201 times | Fri 14 March 2025 | 25.05 (-7.9%) | 27.10 | 24.74 - 27.53 | 1.2422 times | Fri 07 March 2025 | 27.20 (1.12%) | 26.94 | 25.18 - 27.94 | 1.96 times | Fri 28 February 2025 | 26.90 (-3.41%) | 28.10 | 26.62 - 28.46 | 0.9837 times | Fri 21 February 2025 | 27.85 (-3.9%) | 30.23 | 27.82 - 30.23 | 0.6055 times | Wed 19 February 2025 | 28.98 (-4.13%) | 30.28 | 28.98 - 30.59 | 0.3438 times | Fri 14 February 2025 | 30.23 (4.42%) | 29.15 | 28.49 - 30.25 | 1.1124 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 19.95 and 24.15
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.62 (-8.94%) | 24.79 | 21.47 - 25.67 | 0.4774 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.1107 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.0566 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.9376 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.2796 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6848 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.7227 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.0545 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.2479 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.4279 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.6174 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.
JohnsonOutdoors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.38 |
| 35 day DMA | 25.36 |
| 50 day DMA | 26.58 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.8 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.08 | 23.5 |
| 12 day EMA | 23.64 | 23.83 | 24.12 |
| 20 day EMA | 24.31 | 24.49 | 24.73 |
| 35 day EMA | 25.55 | 25.72 | 25.93 |
| 50 day EMA | 26.72 | 26.89 | 27.08 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23.13 | 23.5 |
| 12 day SMA | 23.83 | 24.07 | 24.36 |
| 20 day SMA | 24.38 | 24.49 | 24.67 |
| 35 day SMA | 25.36 | 25.53 | 25.72 |
| 50 day SMA | 26.58 | 26.78 | 26.99 |
| 100 day SMA | 30.3 | 30.43 | 30.55 |
| 150 day SMA | 31.8 | 31.89 | 31.98 |
| 200 day SMA | 33.02 | 33.07 | 33.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.