JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 39.46 and 40.57
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.39 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.32 (-0.64%) | 40.58 | 39.71 - 40.82 | 0.9432 times | Thu 28 August 2025 | 40.58 (-1.36%) | 41.69 | 40.12 - 41.94 | 0.719 times | Wed 27 August 2025 | 41.14 (-2.9%) | 42.21 | 41.04 - 42.88 | 0.8301 times | Tue 26 August 2025 | 42.37 (1.46%) | 41.07 | 41.07 - 42.48 | 1.119 times | Mon 25 August 2025 | 41.76 (0.8%) | 41.38 | 41.28 - 42.48 | 0.9594 times | Fri 22 August 2025 | 41.43 (3.47%) | 40.12 | 40.12 - 42.21 | 1.531 times | Thu 21 August 2025 | 40.04 (0.48%) | 39.92 | 39.40 - 40.34 | 1.0604 times | Wed 20 August 2025 | 39.85 (0%) | 39.92 | 39.55 - 40.42 | 1.1311 times | Tue 19 August 2025 | 39.85 (0.4%) | 39.63 | 38.50 - 40.07 | 1.1533 times | Mon 18 August 2025 | 39.69 (1.15%) | 39.16 | 38.90 - 39.69 | 0.5534 times | Fri 15 August 2025 | 39.24 (0.62%) | 39.29 | 38.36 - 39.52 | 1.1472 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 38.43 and 41.6
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.32 (-2.68%) | 41.38 | 39.71 - 42.88 | 0.6654 times | Fri 22 August 2025 | 41.43 (5.58%) | 39.16 | 38.50 - 42.21 | 0.7903 times | Fri 15 August 2025 | 39.24 (4.98%) | 37.44 | 35.82 - 40.36 | 0.8979 times | Fri 08 August 2025 | 37.38 (4.12%) | 39.21 | 34.69 - 39.58 | 0.7745 times | Fri 01 August 2025 | 35.90 (9.02%) | 33.27 | 31.78 - 38.38 | 1.4169 times | Fri 25 July 2025 | 32.93 (6.5%) | 30.94 | 30.53 - 33.96 | 0.7289 times | Fri 18 July 2025 | 30.92 (-0.93%) | 31.32 | 30.35 - 32.20 | 1.2379 times | Fri 11 July 2025 | 31.21 (-2.59%) | 32.09 | 30.84 - 33.54 | 0.9503 times | Thu 03 July 2025 | 32.04 (9.5%) | 29.74 | 29.54 - 32.44 | 0.6324 times | Fri 27 June 2025 | 29.26 (0.1%) | 29.33 | 28.80 - 30.43 | 1.9056 times | Fri 20 June 2025 | 29.23 (-1.18%) | 31.48 | 29.05 - 31.50 | 0.5701 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 37.51 and 45.7
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1647 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4209 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2204 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.9006 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7167 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.0156 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.9375 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.8274 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.17 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6262 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6608 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term but the sell signal is initial and weak.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.45 |
| 35 day DMA | 36.32 |
| 50 day DMA | 34.61 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.1 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.03 | 41.25 |
| 12 day EMA | 40.2 | 40.18 | 40.11 |
| 20 day EMA | 39.06 | 38.93 | 38.76 |
| 35 day EMA | 37.11 | 36.92 | 36.7 |
| 50 day EMA | 34.88 | 34.66 | 34.42 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.46 | 41.35 |
| 12 day SMA | 40.44 | 40.38 | 40.27 |
| 20 day SMA | 39.45 | 39.09 | 38.72 |
| 35 day SMA | 36.32 | 36.08 | 35.86 |
| 50 day SMA | 34.61 | 34.42 | 34.2 |
| 100 day SMA | 30.03 | 29.86 | 29.68 |
| 150 day SMA | 29.1 | 29.05 | 29 |
| 200 day SMA | 30.36 | 30.32 | 30.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.