YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc
Strong Daily Stock price targets for YunjiInc YJ are 1.71 and 1.78
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.79 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.74 (3.57%) | 1.67 | 1.67 - 1.74 | 0.8085 times | Thu 28 August 2025 | 1.68 (-3.45%) | 1.65 | 1.65 - 1.71 | 0.4681 times | Wed 27 August 2025 | 1.74 (0%) | 1.65 | 1.65 - 1.74 | 0.4255 times | Tue 26 August 2025 | 1.74 (2.35%) | 1.70 | 1.67 - 1.75 | 2.2128 times | Mon 25 August 2025 | 1.70 (1.8%) | 1.69 | 1.68 - 1.70 | 1.2766 times | Fri 22 August 2025 | 1.67 (-2.34%) | 1.70 | 1.67 - 1.70 | 0.383 times | Thu 21 August 2025 | 1.71 (0%) | 1.78 | 1.70 - 1.80 | 2.2128 times | Wed 20 August 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.79 | 1.0213 times | Tue 19 August 2025 | 1.70 (-1.73%) | 1.73 | 1.70 - 1.73 | 0.8085 times | Mon 18 August 2025 | 1.73 (0%) | 1.70 | 1.70 - 1.73 | 0.383 times | Fri 15 August 2025 | 1.73 (-1.14%) | 1.73 | 1.73 - 1.73 | 0.9787 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.7 and 1.8
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.74 (4.19%) | 1.69 | 1.65 - 1.75 | 0.095 times | Fri 22 August 2025 | 1.67 (-3.47%) | 1.70 | 1.67 - 1.80 | 0.088 times | Fri 15 August 2025 | 1.73 (-2.26%) | 1.75 | 1.73 - 1.87 | 0.1534 times | Fri 08 August 2025 | 1.77 (-2.21%) | 1.80 | 1.73 - 1.92 | 0.8043 times | Fri 01 August 2025 | 1.81 (-1.09%) | 1.82 | 1.80 - 1.94 | 0.4485 times | Fri 25 July 2025 | 1.83 (-5.67%) | 1.93 | 1.83 - 2.10 | 0.5793 times | Fri 18 July 2025 | 1.94 (7.18%) | 1.81 | 1.80 - 2.01 | 0.7613 times | Fri 11 July 2025 | 1.81 (-2.69%) | 1.99 | 1.78 - 2.03 | 0.7194 times | Thu 03 July 2025 | 1.86 (-10.58%) | 2.20 | 1.77 - 2.47 | 3.3759 times | Fri 27 June 2025 | 2.08 (16.2%) | 1.76 | 1.76 - 2.10 | 2.975 times | Fri 20 June 2025 | 1.79 (7.83%) | 1.67 | 1.67 - 1.91 | 0.4152 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.56 and 1.83
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.1396 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 0.3163 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 0.8572 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 0.3013 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.0627 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.1235 times | Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.1466 times | Fri 31 January 2025 | 1.87 (16.15%) | 1.60 | 1.56 - 1.93 | 1.0938 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.60 | 1.44 - 2.40 | 6.7127 times | Tue 26 November 2024 | 1.70 (-12.82%) | 1.93 | 1.45 - 2.49 | 0.2464 times | Thu 31 October 2024 | 1.95 (-15.95%) | 2.39 | 1.88 - 2.54 | 0.1584 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YunjiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YunjiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.75 |
| 35 day EMA | 1.77 | 1.77 | 1.78 |
| 50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.73 |
| 20 day SMA | 1.75 | 1.75 | 1.76 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.