ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics
Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 20.59 and 21.37
Daily Target 1 | 19.97 |
Daily Target 2 | 20.43 |
Daily Target 3 | 20.753333333333 |
Daily Target 4 | 21.21 |
Daily Target 5 | 21.53 |
Daily price and volume Arcutis Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.88 (-0.14%) | 20.63 | 20.30 - 21.08 | 0.7483 times | Thu 16 October 2025 | 20.91 (-3.33%) | 21.75 | 20.34 - 21.84 | 0.917 times | Wed 15 October 2025 | 21.63 (5.87%) | 20.50 | 20.46 - 21.72 | 1.1206 times | Tue 14 October 2025 | 20.43 (-1.4%) | 20.61 | 20.16 - 20.61 | 0.588 times | Mon 13 October 2025 | 20.72 (3.34%) | 20.22 | 20.16 - 21.06 | 1.1458 times | Fri 10 October 2025 | 20.05 (-3.19%) | 20.73 | 19.76 - 20.73 | 1.0338 times | Thu 09 October 2025 | 20.71 (-2.5%) | 21.14 | 20.57 - 21.41 | 0.9249 times | Wed 08 October 2025 | 21.24 (3.26%) | 20.63 | 20.40 - 21.56 | 1.4287 times | Tue 07 October 2025 | 20.57 (4.05%) | 19.84 | 19.41 - 20.89 | 1.0917 times | Mon 06 October 2025 | 19.77 (-0.75%) | 20.18 | 19.65 - 20.50 | 1.0011 times | Fri 03 October 2025 | 19.92 (-6.65%) | 21.30 | 19.85 - 21.30 | 1.5076 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20.52 and 22.2
Weekly Target 1 | 19.28 |
Weekly Target 2 | 20.08 |
Weekly Target 3 | 20.96 |
Weekly Target 4 | 21.76 |
Weekly Target 5 | 22.64 |
Weekly price and volumes for Arcutis Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.88 (4.14%) | 20.22 | 20.16 - 21.84 | 1.0206 times | Fri 10 October 2025 | 20.05 (0.65%) | 20.18 | 19.41 - 21.56 | 1.2375 times | Fri 03 October 2025 | 19.92 (13.38%) | 17.73 | 17.67 - 21.35 | 1.9331 times | Fri 26 September 2025 | 17.57 (1.09%) | 17.43 | 16.57 - 18.07 | 0.8523 times | Fri 19 September 2025 | 17.38 (0.52%) | 17.20 | 16.62 - 17.88 | 1.0489 times | Fri 12 September 2025 | 17.29 (0.82%) | 17.31 | 16.92 - 18.15 | 1.2457 times | Fri 05 September 2025 | 17.15 (10.5%) | 15.46 | 15.13 - 17.21 | 0.947 times | Fri 29 August 2025 | 15.52 (0%) | 15.53 | 15.10 - 15.59 | 0.1516 times | Fri 29 August 2025 | 15.52 (-2.88%) | 16.00 | 15.10 - 16.17 | 0.7386 times | Fri 22 August 2025 | 15.98 (-5.39%) | 16.93 | 15.43 - 17.29 | 0.8246 times | Fri 15 August 2025 | 16.89 (14.35%) | 14.52 | 14.03 - 16.91 | 1.3444 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 19.84 and 22.89
Monthly Target 1 | 17.45 |
Monthly Target 2 | 19.17 |
Monthly Target 3 | 20.503333333333 |
Monthly Target 4 | 22.22 |
Monthly Target 5 | 23.55 |
Monthly price and volumes Arcutis Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.88 (10.77%) | 18.90 | 18.79 - 21.84 | 0.6407 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 0.958 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 0.8966 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.8223 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 0.93 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.1408 times | Wed 30 April 2025 | 14.91 (-4.67%) | 15.57 | 11.86 - 17.43 | 1.167 times | Mon 31 March 2025 | 15.64 (14.24%) | 13.57 | 12.25 - 17.70 | 1.2214 times | Fri 28 February 2025 | 13.69 (3.4%) | 12.88 | 11.13 - 13.94 | 1.1696 times | Fri 31 January 2025 | 13.24 (-4.95%) | 14.20 | 12.61 - 16.20 | 1.0537 times | Tue 31 December 2024 | 13.93 (21.03%) | 12.58 | 12.07 - 15.79 | 0.8233 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.81
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcutisBiotherapeutics in short term and the buy signal is strong.
ArcutisBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
DMA period | DMA value |
5 day DMA | 20.91 |
12 day DMA | 20.68 |
20 day DMA | 19.6 |
35 day DMA | 18.46 |
50 day DMA | 17.63 |
100 day DMA | 15.95 |
150 day DMA | 15.46 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.87 | 20.87 | 20.85 |
12 day EMA | 20.41 | 20.32 | 20.21 |
20 day EMA | 19.77 | 19.65 | 19.52 |
35 day EMA | 18.75 | 18.62 | 18.49 |
50 day EMA | 17.73 | 17.6 | 17.47 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.91 | 20.75 | 20.71 |
12 day SMA | 20.68 | 20.59 | 20.42 |
20 day SMA | 19.6 | 19.42 | 19.26 |
35 day SMA | 18.46 | 18.31 | 18.15 |
50 day SMA | 17.63 | 17.51 | 17.38 |
100 day SMA | 15.95 | 15.89 | 15.81 |
150 day SMA | 15.46 | 15.42 | 15.38 |
200 day SMA | 14.98 | 14.95 | 14.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.