ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics
Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 15.07 and 15.56
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.89 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.52 (0.19%) | 15.53 | 15.10 - 15.59 | 0.9701 times | Thu 28 August 2025 | 15.49 (-1.02%) | 15.66 | 15.12 - 15.69 | 1.0986 times | Wed 27 August 2025 | 15.65 (-1.14%) | 15.79 | 15.45 - 15.96 | 0.7315 times | Tue 26 August 2025 | 15.83 (0.89%) | 15.70 | 15.61 - 15.94 | 0.9719 times | Mon 25 August 2025 | 15.69 (-1.81%) | 16.00 | 15.65 - 16.17 | 0.9528 times | Fri 22 August 2025 | 15.98 (1.2%) | 15.50 | 15.43 - 16.27 | 1.1559 times | Thu 21 August 2025 | 15.79 (0%) | 15.62 | 15.43 - 15.95 | 0.7667 times | Wed 20 August 2025 | 15.79 (0.13%) | 15.76 | 15.52 - 16.07 | 1.0858 times | Tue 19 August 2025 | 15.77 (-5.79%) | 16.70 | 15.73 - 16.75 | 0.9628 times | Mon 18 August 2025 | 16.74 (-0.89%) | 16.93 | 16.52 - 17.29 | 1.3038 times | Fri 15 August 2025 | 16.89 (5.69%) | 16.11 | 16.08 - 16.91 | 1.6447 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 14.78 and 15.85
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.52 (-2.88%) | 16.00 | 15.10 - 16.17 | 0.7063 times | Fri 22 August 2025 | 15.98 (-5.39%) | 16.93 | 15.43 - 17.29 | 0.7885 times | Fri 15 August 2025 | 16.89 (14.35%) | 14.52 | 14.03 - 16.91 | 1.2856 times | Fri 08 August 2025 | 14.77 (3.36%) | 14.51 | 13.69 - 16.39 | 1.3131 times | Fri 01 August 2025 | 14.29 (-3.84%) | 14.90 | 14.12 - 15.38 | 0.8564 times | Fri 25 July 2025 | 14.86 (1.3%) | 14.95 | 14.10 - 15.21 | 0.8007 times | Fri 18 July 2025 | 14.67 (-2.27%) | 14.98 | 14.36 - 15.97 | 0.9409 times | Fri 11 July 2025 | 15.01 (8.61%) | 13.75 | 13.06 - 15.36 | 1.1368 times | Thu 03 July 2025 | 13.82 (0.58%) | 13.75 | 13.47 - 14.31 | 0.7816 times | Fri 27 June 2025 | 13.74 (-0.58%) | 13.68 | 13.65 - 14.69 | 1.3902 times | Fri 20 June 2025 | 13.82 (2.9%) | 13.26 | 12.97 - 14.30 | 0.7176 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 14.61 and 18.21
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 0.8368 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.7933 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 0.8973 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.1007 times | Wed 30 April 2025 | 14.91 (-4.67%) | 15.57 | 11.86 - 17.43 | 1.1259 times | Mon 31 March 2025 | 15.64 (14.24%) | 13.57 | 12.25 - 17.70 | 1.1784 times | Fri 28 February 2025 | 13.69 (3.4%) | 12.88 | 11.13 - 13.94 | 1.1284 times | Fri 31 January 2025 | 13.24 (-4.95%) | 14.20 | 12.61 - 16.20 | 1.0166 times | Tue 31 December 2024 | 13.93 (21.03%) | 12.58 | 12.07 - 15.79 | 0.7944 times | Tue 26 November 2024 | 11.51 (38.51%) | 8.45 | 8.29 - 11.64 | 1.1283 times | Thu 31 October 2024 | 8.31 (-10.65%) | 9.27 | 8.03 - 10.67 | 0.8986 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.68 | 15.78 |
| 12 day EMA | 15.64 | 15.66 | 15.69 |
| 20 day EMA | 15.51 | 15.51 | 15.51 |
| 35 day EMA | 15.2 | 15.18 | 15.16 |
| 50 day EMA | 14.86 | 14.83 | 14.8 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.73 | 15.79 |
| 12 day SMA | 15.93 | 15.94 | 15.87 |
| 20 day SMA | 15.48 | 15.43 | 15.39 |
| 35 day SMA | 15.26 | 15.26 | 15.22 |
| 50 day SMA | 14.9 | 14.86 | 14.81 |
| 100 day SMA | 14.35 | 14.33 | 14.32 |
| 150 day SMA | 14.27 | 14.26 | 14.25 |
| 200 day SMA | 13.85 | 13.82 | 13.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.