ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics
Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 11.59 and 12.86
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.8 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.59 (-6.32%) | 13.11 | 11.86 - 13.13 | 1.5682 times | Thu 10 April 2025 | 13.44 (-7.76%) | 13.87 | 12.80 - 13.87 | 0.8149 times | Wed 09 April 2025 | 14.57 (9.63%) | 12.87 | 12.25 - 14.80 | 1.2865 times | Tue 08 April 2025 | 13.29 (-7.06%) | 15.10 | 13.11 - 15.18 | 0.8654 times | Mon 07 April 2025 | 14.30 (-2.92%) | 13.60 | 13.01 - 15.00 | 0.9752 times | Fri 04 April 2025 | 14.73 (0%) | 15.60 | 14.26 - 16.04 | 0.6926 times | Fri 04 April 2025 | 14.73 (-8.85%) | 15.60 | 14.26 - 16.04 | 0.6926 times | Thu 03 April 2025 | 16.16 (-2.65%) | 15.95 | 15.44 - 16.85 | 0.8912 times | Wed 02 April 2025 | 16.60 (10.81%) | 14.61 | 14.51 - 17.43 | 1.7424 times | Tue 01 April 2025 | 14.98 (-4.22%) | 15.57 | 14.81 - 15.57 | 0.4711 times | Mon 31 March 2025 | 15.64 (-0.57%) | 15.10 | 14.76 - 16.11 | 0.9892 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 10.57 and 13.89
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.59 (-14.53%) | 13.60 | 11.86 - 15.18 | 1.666 times | Fri 04 April 2025 | 14.73 (0%) | 15.60 | 14.26 - 16.04 | 0.2094 times | Fri 04 April 2025 | 14.73 (-6.36%) | 15.10 | 14.26 - 17.43 | 1.4471 times | Fri 28 March 2025 | 15.73 (-7.52%) | 17.30 | 15.41 - 17.64 | 0.5363 times | Fri 21 March 2025 | 17.01 (16.35%) | 14.69 | 14.26 - 17.70 | 1.9488 times | Fri 14 March 2025 | 14.62 (-0.68%) | 14.32 | 14.14 - 16.09 | 0.9252 times | Fri 07 March 2025 | 14.72 (7.52%) | 13.57 | 12.25 - 15.10 | 1.1239 times | Fri 28 February 2025 | 13.69 (5.15%) | 12.96 | 11.75 - 13.85 | 1.2716 times | Fri 21 February 2025 | 13.02 (0.23%) | 12.44 | 12.42 - 13.94 | 0.5264 times | Wed 19 February 2025 | 12.99 (1.64%) | 12.87 | 12.32 - 13.62 | 0.3454 times | Fri 14 February 2025 | 12.78 (10.08%) | 11.75 | 11.13 - 13.88 | 1.7715 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 9.44 and 15.01
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.59 (-19.5%) | 15.57 | 11.86 - 17.43 | 0.7042 times | Mon 31 March 2025 | 15.64 (14.24%) | 13.57 | 12.25 - 17.70 | 1.1258 times | Fri 28 February 2025 | 13.69 (3.4%) | 12.88 | 11.13 - 13.94 | 1.1199 times | Fri 31 January 2025 | 13.24 (-4.95%) | 14.20 | 12.61 - 16.20 | 1.024 times | Tue 31 December 2024 | 13.93 (21.03%) | 12.58 | 12.07 - 15.79 | 0.7589 times | Tue 26 November 2024 | 11.51 (38.51%) | 8.45 | 8.29 - 11.64 | 1.0779 times | Thu 31 October 2024 | 8.31 (-10.65%) | 9.27 | 8.03 - 10.67 | 0.8585 times | Mon 30 September 2024 | 9.30 (-14.52%) | 10.78 | 9.02 - 11.19 | 0.8954 times | Fri 30 August 2024 | 10.88 (8.04%) | 10.09 | 7.86 - 11.33 | 1.2027 times | Wed 31 July 2024 | 10.07 (8.28%) | 9.19 | 8.93 - 11.22 | 1.2327 times | Fri 28 June 2024 | 9.30 (11.24%) | 8.40 | 6.99 - 9.85 | 1.3163 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.39 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.57 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 14.13 | 14.47 |
| 12 day EMA | 14.41 | 14.74 | 14.98 |
| 20 day EMA | 14.68 | 14.9 | 15.05 |
| 35 day EMA | 14.51 | 14.62 | 14.69 |
| 50 day EMA | 14.03 | 14.09 | 14.12 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 14.07 | 14.32 |
| 12 day SMA | 14.73 | 15.05 | 15.37 |
| 20 day SMA | 15.39 | 15.5 | 15.59 |
| 35 day SMA | 14.72 | 14.74 | 14.73 |
| 50 day SMA | 14.09 | 14.11 | 14.12 |
| 100 day SMA | 13.57 | 13.56 | 13.53 |
| 150 day SMA | 12.27 | 12.26 | 12.24 |
| 200 day SMA | 11.64 | 11.63 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.