Login or Join

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 20.59 and 21.37

Daily Target 119.97
Daily Target 220.43
Daily Target 320.753333333333
Daily Target 421.21
Daily Target 521.53

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 17 October 2025 20.88 (-0.14%) 20.63 20.30 - 21.08 0.7483 times
Thu 16 October 2025 20.91 (-3.33%) 21.75 20.34 - 21.84 0.917 times
Wed 15 October 2025 21.63 (5.87%) 20.50 20.46 - 21.72 1.1206 times
Tue 14 October 2025 20.43 (-1.4%) 20.61 20.16 - 20.61 0.588 times
Mon 13 October 2025 20.72 (3.34%) 20.22 20.16 - 21.06 1.1458 times
Fri 10 October 2025 20.05 (-3.19%) 20.73 19.76 - 20.73 1.0338 times
Thu 09 October 2025 20.71 (-2.5%) 21.14 20.57 - 21.41 0.9249 times
Wed 08 October 2025 21.24 (3.26%) 20.63 20.40 - 21.56 1.4287 times
Tue 07 October 2025 20.57 (4.05%) 19.84 19.41 - 20.89 1.0917 times
Mon 06 October 2025 19.77 (-0.75%) 20.18 19.65 - 20.50 1.0011 times
Fri 03 October 2025 19.92 (-6.65%) 21.30 19.85 - 21.30 1.5076 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20.52 and 22.2

Weekly Target 119.28
Weekly Target 220.08
Weekly Target 320.96
Weekly Target 421.76
Weekly Target 522.64

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 17 October 2025 20.88 (4.14%) 20.22 20.16 - 21.84 1.0206 times
Fri 10 October 2025 20.05 (0.65%) 20.18 19.41 - 21.56 1.2375 times
Fri 03 October 2025 19.92 (13.38%) 17.73 17.67 - 21.35 1.9331 times
Fri 26 September 2025 17.57 (1.09%) 17.43 16.57 - 18.07 0.8523 times
Fri 19 September 2025 17.38 (0.52%) 17.20 16.62 - 17.88 1.0489 times
Fri 12 September 2025 17.29 (0.82%) 17.31 16.92 - 18.15 1.2457 times
Fri 05 September 2025 17.15 (10.5%) 15.46 15.13 - 17.21 0.947 times
Fri 29 August 2025 15.52 (0%) 15.53 15.10 - 15.59 0.1516 times
Fri 29 August 2025 15.52 (-2.88%) 16.00 15.10 - 16.17 0.7386 times
Fri 22 August 2025 15.98 (-5.39%) 16.93 15.43 - 17.29 0.8246 times
Fri 15 August 2025 16.89 (14.35%) 14.52 14.03 - 16.91 1.3444 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 19.84 and 22.89

Monthly Target 117.45
Monthly Target 219.17
Monthly Target 320.503333333333
Monthly Target 422.22
Monthly Target 523.55

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 17 October 2025 20.88 (10.77%) 18.90 18.79 - 21.84 0.6407 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.958 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.8966 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8223 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.93 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1408 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.167 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2214 times
Fri 28 February 2025 13.69 (3.4%) 12.88 11.13 - 13.94 1.1696 times
Fri 31 January 2025 13.24 (-4.95%) 14.20 12.61 - 16.20 1.0537 times
Tue 31 December 2024 13.93 (21.03%) 12.58 12.07 - 15.79 0.8233 times

 monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.81

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term and the buy signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.68
20 day DMA 19.6
35 day DMA 18.46
50 day DMA 17.63
100 day DMA 15.95
150 day DMA 15.46
200 day DMA 14.98

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.8720.85
12 day EMA20.4120.3220.21
20 day EMA19.7719.6519.52
35 day EMA18.7518.6218.49
50 day EMA17.7317.617.47

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.7520.71
12 day SMA20.6820.5920.42
20 day SMA19.619.4219.26
35 day SMA18.4618.3118.15
50 day SMA17.6317.5117.38
100 day SMA15.9515.8915.81
150 day SMA15.4615.4215.38
200 day SMA14.9814.9514.92
Back to top | Use Dark Theme