Login or Join

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.38 and 2.75

Daily Target 12.08
Daily Target 22.31
Daily Target 32.4466666666667
Daily Target 42.68
Daily Target 52.82

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 11 July 2025 2.55 (0%) 2.54 2.21 - 2.58 0.5508 times
Fri 11 July 2025 2.55 (-3.41%) 2.54 2.21 - 2.58 0.5508 times
Thu 10 July 2025 2.64 (10%) 2.48 2.47 - 2.72 2.1429 times
Wed 09 July 2025 2.40 (3.45%) 2.40 2.28 - 2.48 0.1463 times
Tue 08 July 2025 2.32 (-5.31%) 2.25 2.25 - 2.50 3.8554 times
Mon 07 July 2025 2.45 (0.41%) 2.45 2.44 - 2.57 0.6799 times
Thu 03 July 2025 2.44 (-6.15%) 2.59 2.43 - 2.61 1.1618 times
Wed 02 July 2025 2.60 (-0.38%) 2.58 2.38 - 2.60 0.1119 times
Tue 01 July 2025 2.61 (3.57%) 2.44 2.44 - 2.61 0.4303 times
Mon 30 June 2025 2.52 (-5.97%) 2.60 2.52 - 2.62 0.3701 times
Fri 27 June 2025 2.68 (-0.37%) 2.70 2.42 - 2.75 1.8933 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.38 and 2.75

Weekly Target 12.08
Weekly Target 22.31
Weekly Target 32.4466666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 11 July 2025 2.55 (0%) 2.54 2.21 - 2.58 0.0437 times
Fri 11 July 2025 2.55 (4.51%) 2.45 2.21 - 2.72 0.5854 times
Thu 03 July 2025 2.44 (-8.96%) 2.60 2.38 - 2.62 0.1646 times
Fri 27 June 2025 2.68 (0%) 2.62 2.42 - 2.80 0.9051 times
Fri 20 June 2025 2.68 (3.08%) 2.07 2.07 - 2.80 5.6862 times
Fri 13 June 2025 2.60 (25%) 2.04 2.02 - 2.68 0.7801 times
Wed 11 June 2025 2.08 (-2.8%) 2.10 2.02 - 2.15 0.1086 times
Fri 06 June 2025 2.14 (2.88%) 2.12 2.10 - 2.52 0.3764 times
Fri 30 May 2025 2.08 (-10.34%) 2.23 2.08 - 2.39 0.1346 times
Fri 23 May 2025 2.32 (16%) 2.16 1.90 - 2.59 1.2152 times
Tue 20 May 2025 2.00 (-2.44%) 2.00 1.92 - 2.16 0.2165 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 2.38 and 2.89

Monthly Target 11.98
Monthly Target 22.27
Monthly Target 32.4933333333333
Monthly Target 42.78
Monthly Target 53

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 11 July 2025 2.55 (1.19%) 2.44 2.21 - 2.72 0.3344 times
Mon 30 June 2025 2.52 (21.15%) 2.12 2.02 - 2.80 3.4499 times
Fri 30 May 2025 2.08 (7.77%) 1.93 1.40 - 2.59 1.2178 times
Wed 30 April 2025 1.93 (24.52%) 1.60 1.41 - 2.00 0.8882 times
Mon 31 March 2025 1.55 (-19.27%) 1.92 1.48 - 2.08 0.4766 times
Fri 28 February 2025 1.92 (-11.11%) 2.24 1.87 - 2.26 0.3183 times
Fri 31 January 2025 2.16 (3.35%) 2.08 2.08 - 2.67 0.5677 times
Tue 31 December 2024 2.09 (-11.06%) 2.33 2.02 - 2.56 0.4352 times
Tue 26 November 2024 2.35 (3.52%) 2.38 2.02 - 2.89 1.0068 times
Thu 31 October 2024 2.27 (-20.07%) 2.85 2.10 - 3.70 1.3051 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 1.9393 times

 monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.4
50 day DMA 2.24
100 day DMA 1.95
150 day DMA 2.03
200 day DMA 2.19

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.5
12 day EMA2.522.512.5
20 day EMA2.492.482.47
35 day EMA2.372.362.35
50 day EMA2.242.232.22

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.45
12 day SMA2.542.552.56
20 day SMA2.542.522.5
35 day SMA2.42.382.36
50 day SMA2.242.232.21
100 day SMA1.951.941.93
150 day SMA2.032.022.02
200 day SMA2.192.192.19
Back to top | Use Dark Theme