ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 2.38 and 2.75
Daily Target 1 | 2.08 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.4466666666667 |
Daily Target 4 | 2.68 |
Daily Target 5 | 2.82 |
Daily price and volume Recon Technology
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.55 (0%) | 2.54 | 2.21 - 2.58 | 0.5508 times | Fri 11 July 2025 | 2.55 (-3.41%) | 2.54 | 2.21 - 2.58 | 0.5508 times | Thu 10 July 2025 | 2.64 (10%) | 2.48 | 2.47 - 2.72 | 2.1429 times | Wed 09 July 2025 | 2.40 (3.45%) | 2.40 | 2.28 - 2.48 | 0.1463 times | Tue 08 July 2025 | 2.32 (-5.31%) | 2.25 | 2.25 - 2.50 | 3.8554 times | Mon 07 July 2025 | 2.45 (0.41%) | 2.45 | 2.44 - 2.57 | 0.6799 times | Thu 03 July 2025 | 2.44 (-6.15%) | 2.59 | 2.43 - 2.61 | 1.1618 times | Wed 02 July 2025 | 2.60 (-0.38%) | 2.58 | 2.38 - 2.60 | 0.1119 times | Tue 01 July 2025 | 2.61 (3.57%) | 2.44 | 2.44 - 2.61 | 0.4303 times | Mon 30 June 2025 | 2.52 (-5.97%) | 2.60 | 2.52 - 2.62 | 0.3701 times | Fri 27 June 2025 | 2.68 (-0.37%) | 2.70 | 2.42 - 2.75 | 1.8933 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 2.38 and 2.75
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.4466666666667 |
Weekly Target 4 | 2.68 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Recon Technology
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.55 (0%) | 2.54 | 2.21 - 2.58 | 0.0437 times | Fri 11 July 2025 | 2.55 (4.51%) | 2.45 | 2.21 - 2.72 | 0.5854 times | Thu 03 July 2025 | 2.44 (-8.96%) | 2.60 | 2.38 - 2.62 | 0.1646 times | Fri 27 June 2025 | 2.68 (0%) | 2.62 | 2.42 - 2.80 | 0.9051 times | Fri 20 June 2025 | 2.68 (3.08%) | 2.07 | 2.07 - 2.80 | 5.6862 times | Fri 13 June 2025 | 2.60 (25%) | 2.04 | 2.02 - 2.68 | 0.7801 times | Wed 11 June 2025 | 2.08 (-2.8%) | 2.10 | 2.02 - 2.15 | 0.1086 times | Fri 06 June 2025 | 2.14 (2.88%) | 2.12 | 2.10 - 2.52 | 0.3764 times | Fri 30 May 2025 | 2.08 (-10.34%) | 2.23 | 2.08 - 2.39 | 0.1346 times | Fri 23 May 2025 | 2.32 (16%) | 2.16 | 1.90 - 2.59 | 1.2152 times | Tue 20 May 2025 | 2.00 (-2.44%) | 2.00 | 1.92 - 2.16 | 0.2165 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 2.38 and 2.89
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.4933333333333 |
Monthly Target 4 | 2.78 |
Monthly Target 5 | 3 |
Monthly price and volumes Recon Technology
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.55 (1.19%) | 2.44 | 2.21 - 2.72 | 0.3344 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 3.4499 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 1.2178 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.8882 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.4766 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.3183 times | Fri 31 January 2025 | 2.16 (3.35%) | 2.08 | 2.08 - 2.67 | 0.5677 times | Tue 31 December 2024 | 2.09 (-11.06%) | 2.33 | 2.02 - 2.56 | 0.4352 times | Tue 26 November 2024 | 2.35 (3.52%) | 2.38 | 2.02 - 2.89 | 1.0068 times | Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 1.3051 times | Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 1.9393 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.54 |
20 day DMA | 2.54 |
35 day DMA | 2.4 |
50 day DMA | 2.24 |
100 day DMA | 1.95 |
150 day DMA | 2.03 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Recon Technology RCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.53 | 2.52 | 2.5 |
12 day EMA | 2.52 | 2.51 | 2.5 |
20 day EMA | 2.49 | 2.48 | 2.47 |
35 day EMA | 2.37 | 2.36 | 2.35 |
50 day EMA | 2.24 | 2.23 | 2.22 |
SMA (simple moving average) of Recon Technology RCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.47 | 2.45 |
12 day SMA | 2.54 | 2.55 | 2.56 |
20 day SMA | 2.54 | 2.52 | 2.5 |
35 day SMA | 2.4 | 2.38 | 2.36 |
50 day SMA | 2.24 | 2.23 | 2.21 |
100 day SMA | 1.95 | 1.94 | 1.93 |
150 day SMA | 2.03 | 2.02 | 2.02 |
200 day SMA | 2.19 | 2.19 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.