Login or Join

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 1.51 and 1.59

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5266666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Art S

Date Closing Open Range Volume
Fri 11 April 2025 1.54 (3.36%) 1.49 1.48 - 1.56 0.5345 times
Thu 10 April 2025 1.49 (-1.32%) 1.51 1.47 - 1.51 0.3705 times
Wed 09 April 2025 1.51 (4.14%) 1.43 1.43 - 1.60 2.4954 times
Tue 08 April 2025 1.45 (0.69%) 1.43 1.43 - 1.53 0.5689 times
Mon 07 April 2025 1.44 (-4%) 1.50 1.44 - 1.54 1.4872 times
Fri 04 April 2025 1.50 (0%) 1.50 1.43 - 1.59 1.4739 times
Fri 04 April 2025 1.50 (-1.96%) 1.50 1.43 - 1.59 1.4739 times
Thu 03 April 2025 1.53 (-0.65%) 1.54 1.50 - 1.60 0.7621 times
Wed 02 April 2025 1.54 (1.32%) 1.54 1.54 - 1.60 0.1852 times
Tue 01 April 2025 1.52 (-4.4%) 1.57 1.51 - 1.64 0.6483 times
Mon 31 March 2025 1.59 (-2.45%) 1.60 1.55 - 1.60 0.3572 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.49 and 1.66

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.5233333333333
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 11 April 2025 1.54 (2.67%) 1.50 1.43 - 1.60 2.2246 times
Fri 04 April 2025 1.50 (0%) 1.50 1.43 - 1.59 0.6009 times
Fri 04 April 2025 1.50 (-7.98%) 1.60 1.43 - 1.64 1.3971 times
Fri 28 March 2025 1.63 (-4.12%) 1.71 1.57 - 1.72 0.9677 times
Fri 21 March 2025 1.70 (1.8%) 1.63 1.62 - 1.70 0.4013 times
Fri 14 March 2025 1.67 (0.6%) 1.69 1.60 - 1.69 0.3485 times
Fri 07 March 2025 1.66 (1.22%) 1.64 1.55 - 1.67 0.749 times
Fri 28 February 2025 1.64 (-2.38%) 1.72 1.60 - 1.74 1.6053 times
Fri 21 February 2025 1.68 (-3.45%) 1.70 1.61 - 1.77 0.9256 times
Wed 19 February 2025 1.74 (0%) 1.73 1.63 - 1.74 0.78 times
Fri 14 February 2025 1.74 (-2.79%) 1.77 1.71 - 1.91 2.1458 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.38 and 1.59

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.5366666666667
Monthly Target 41.64
Monthly Target 51.75

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 11 April 2025 1.54 (-3.14%) 1.57 1.43 - 1.64 0.1835 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.1176 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.308 times
Fri 31 January 2025 1.70 (-21.66%) 2.21 1.60 - 2.44 2.7468 times
Tue 31 December 2024 2.17 (31.52%) 1.60 1.47 - 4.15 3.718 times
Tue 26 November 2024 1.65 (0.61%) 1.62 1.57 - 1.76 0.1131 times
Thu 31 October 2024 1.64 (-11.35%) 1.79 1.52 - 1.85 0.2536 times
Mon 30 September 2024 1.85 (-10.63%) 2.05 1.71 - 2.06 0.6311 times
Fri 30 August 2024 2.07 (36.18%) 1.52 1.40 - 2.29 1.815 times
Wed 31 July 2024 1.52 (-2.56%) 1.57 1.42 - 1.70 0.1132 times
Fri 28 June 2024 1.56 (-10.34%) 1.74 1.33 - 1.75 0.0338 times

 monthly chart ArtS

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.52
20 day DMA 1.58
35 day DMA 1.61
50 day DMA 1.65
100 day DMA 1.71
150 day DMA 1.72
200 day DMA 1.69

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.491.49
12 day EMA1.531.531.54
20 day EMA1.561.561.57
35 day EMA1.61.61.61
50 day EMA1.641.641.65

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.481.48
12 day SMA1.521.531.55
20 day SMA1.581.591.6
35 day SMA1.611.621.63
50 day SMA1.651.651.66
100 day SMA1.711.711.72
150 day SMA1.721.721.73
200 day SMA1.691.691.69
Back to top | Use Dark Theme