ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 3.06 and 3.25
Daily Target 1 | 2.9 |
Daily Target 2 | 3.02 |
Daily Target 3 | 3.0866666666667 |
Daily Target 4 | 3.21 |
Daily Target 5 | 3.28 |
Daily price and volume Art S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.15 (1.29%) | 3.05 | 2.96 - 3.15 | 0.1849 times | Thu 28 August 2025 | 3.11 (4.01%) | 3.02 | 3.02 - 3.25 | 0.1297 times | Wed 27 August 2025 | 2.99 (-1.97%) | 3.05 | 2.99 - 3.19 | 0.7716 times | Tue 26 August 2025 | 3.05 (-6.15%) | 3.25 | 3.05 - 3.37 | 0.398 times | Mon 25 August 2025 | 3.25 (9.06%) | 2.97 | 2.96 - 3.39 | 1.4533 times | Fri 22 August 2025 | 2.98 (-9.7%) | 3.24 | 2.94 - 3.27 | 0.5033 times | Thu 21 August 2025 | 3.30 (7.84%) | 3.10 | 3.04 - 3.31 | 0.4455 times | Wed 20 August 2025 | 3.06 (-13.07%) | 3.47 | 3.03 - 3.47 | 0.7138 times | Tue 19 August 2025 | 3.52 (2.92%) | 3.43 | 3.18 - 3.74 | 2.6088 times | Mon 18 August 2025 | 3.42 (-19.53%) | 4.25 | 3.30 - 4.27 | 2.7911 times | Fri 15 August 2025 | 4.25 (-7.81%) | 4.68 | 4.12 - 4.71 | 1.5227 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 3.06 and 3.49
Weekly Target 1 | 2.74 |
Weekly Target 2 | 2.94 |
Weekly Target 3 | 3.1666666666667 |
Weekly Target 4 | 3.37 |
Weekly Target 5 | 3.6 |
Weekly price and volumes for Art S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.15 (5.7%) | 2.97 | 2.96 - 3.39 | 0.6726 times | Fri 22 August 2025 | 2.98 (-29.88%) | 4.25 | 2.94 - 4.27 | 1.6172 times | Fri 15 August 2025 | 4.25 (7.87%) | 3.95 | 3.95 - 4.71 | 1.7359 times | Fri 08 August 2025 | 3.94 (16.91%) | 3.44 | 3.44 - 4.18 | 0.829 times | Fri 01 August 2025 | 3.37 (10.86%) | 3.11 | 3.04 - 3.48 | 1.0401 times | Fri 25 July 2025 | 3.04 (18.75%) | 2.65 | 2.53 - 3.05 | 1.2806 times | Fri 18 July 2025 | 2.56 (24.88%) | 2.05 | 2.05 - 2.65 | 0.7466 times | Fri 11 July 2025 | 2.05 (-9.69%) | 2.24 | 2.04 - 2.44 | 0.5844 times | Thu 03 July 2025 | 2.27 (10.73%) | 2.05 | 1.95 - 2.42 | 1.22 times | Fri 27 June 2025 | 2.05 (7.89%) | 1.82 | 1.80 - 2.05 | 0.2737 times | Fri 20 June 2025 | 1.90 (0%) | 1.91 | 1.73 - 1.93 | 0.0467 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 3.05 and 4.82
Monthly Target 1 | 1.83 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 3.6 |
Monthly Target 4 | 4.26 |
Monthly Target 5 | 5.37 |
Monthly price and volumes Art S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 0.8993 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 0.7668 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.2644 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.1777 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.3859 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.1289 times | Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.3199 times | Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 2.8556 times | Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 4.0774 times | Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.124 times | Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.2781 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
DMA period | DMA value |
5 day DMA | 3.11 |
12 day DMA | 3.39 |
20 day DMA | 3.6 |
35 day DMA | 3.23 |
50 day DMA | 2.89 |
100 day DMA | 2.31 |
150 day DMA | 2.1 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Art S ARTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.14 | 3.13 | 3.14 |
12 day EMA | 3.29 | 3.31 | 3.35 |
20 day EMA | 3.31 | 3.33 | 3.35 |
35 day EMA | 3.12 | 3.12 | 3.12 |
50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Art S ARTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.11 | 3.08 | 3.11 |
12 day SMA | 3.39 | 3.48 | 3.57 |
20 day SMA | 3.6 | 3.6 | 3.6 |
35 day SMA | 3.23 | 3.2 | 3.18 |
50 day SMA | 2.89 | 2.87 | 2.84 |
100 day SMA | 2.31 | 2.3 | 2.28 |
150 day SMA | 2.1 | 2.09 | 2.08 |
200 day SMA | 2.02 | 2.01 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.