ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.74 and 1.85
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.94 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.80 (-2.17%) | 1.83 | 1.79 - 1.90 | 0.3951 times | Thu 29 May 2025 | 1.84 (2.79%) | 1.80 | 1.80 - 1.85 | 0.3315 times | Wed 28 May 2025 | 1.79 (-1.65%) | 1.79 | 1.77 - 1.82 | 0.3179 times | Tue 27 May 2025 | 1.82 (-3.19%) | 1.85 | 1.73 - 1.85 | 0.5177 times | Fri 23 May 2025 | 1.88 (-2.08%) | 1.95 | 1.81 - 1.95 | 0.3088 times | Thu 22 May 2025 | 1.92 (-3.52%) | 1.92 | 1.89 - 1.99 | 0.4905 times | Wed 21 May 2025 | 1.99 (0%) | 1.98 | 1.93 - 2.01 | 1.653 times | Tue 20 May 2025 | 1.99 (0%) | 1.81 | 1.77 - 2.00 | 2.861 times | Tue 20 May 2025 | 1.99 (15.03%) | 1.81 | 1.77 - 2.00 | 2.861 times | Mon 19 May 2025 | 1.73 (-2.81%) | 1.73 | 1.73 - 1.79 | 0.2634 times | Fri 16 May 2025 | 1.78 (-1.11%) | 1.72 | 1.72 - 1.80 | 0.1362 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.68 and 1.85
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.80 (-4.26%) | 1.85 | 1.73 - 1.90 | 0.4608 times | Fri 23 May 2025 | 1.88 (-5.53%) | 1.81 | 1.77 - 2.01 | 1.5671 times | Tue 20 May 2025 | 1.99 (11.8%) | 1.73 | 1.73 - 2.00 | 0.9215 times | Fri 16 May 2025 | 1.78 (0.56%) | 1.81 | 1.71 - 1.86 | 1.2242 times | Fri 09 May 2025 | 1.77 (-1.67%) | 1.75 | 1.70 - 1.86 | 0.442 times | Fri 02 May 2025 | 1.80 (14.65%) | 1.59 | 1.56 - 1.85 | 2.0774 times | Fri 25 April 2025 | 1.57 (-0.63%) | 1.58 | 1.48 - 1.67 | 2.8088 times | Thu 17 April 2025 | 1.58 (-1.86%) | 1.57 | 1.56 - 1.66 | 0.3054 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0.1927 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.73 and 2.09
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.1873 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.3754 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.1144 times | Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.2996 times | Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 2.6716 times | Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 3.6161 times | Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.11 times | Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.2467 times | Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 0.6138 times | Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 1.7652 times | Wed 31 July 2024 | 1.52 (-2.56%) | 1.57 | 1.42 - 1.70 | 0.1101 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Art S ARTW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtS in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.85 | 1.85 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.69 | 1.69 | 1.68 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.88 |
| 12 day SMA | 1.86 | 1.86 | 1.85 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.75 | 1.74 | 1.73 |
| 50 day SMA | 1.69 | 1.68 | 1.67 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.