Login or Join

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 127.32 and 129.24

Daily Target 1126.93
Daily Target 2127.71
Daily Target 3128.85333333333
Daily Target 4129.63
Daily Target 5130.77

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 29 August 2025 128.48 (-0.97%) 130.00 128.08 - 130.00 0.9394 times
Thu 28 August 2025 129.74 (-0.12%) 130.31 127.23 - 130.45 1.063 times
Wed 27 August 2025 129.89 (0.2%) 128.98 128.88 - 131.07 1.102 times
Tue 26 August 2025 129.63 (0.69%) 128.50 127.50 - 130.20 1.3635 times
Mon 25 August 2025 128.74 (-0.97%) 129.14 128.23 - 129.73 0.726 times
Fri 22 August 2025 130.00 (4.89%) 124.71 124.30 - 130.51 1.3492 times
Thu 21 August 2025 123.94 (0.23%) 123.09 122.96 - 124.35 0.9329 times
Wed 20 August 2025 123.66 (0.22%) 123.85 122.96 - 124.54 0.9081 times
Tue 19 August 2025 123.39 (0.06%) 123.26 122.44 - 124.12 0.8249 times
Mon 18 August 2025 123.32 (1.16%) 121.70 121.45 - 123.52 0.791 times
Fri 15 August 2025 121.90 (-1.31%) 123.75 121.28 - 123.75 1.4585 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 125.94 and 129.78

Weekly Target 1125.09
Weekly Target 2126.78
Weekly Target 3128.92666666667
Weekly Target 4130.62
Weekly Target 5132.77

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 29 August 2025 128.48 (-1.17%) 129.14 127.23 - 131.07 0.6581 times
Fri 22 August 2025 130.00 (6.64%) 121.70 121.45 - 130.51 0.609 times
Fri 15 August 2025 121.90 (1.33%) 120.26 118.72 - 124.49 0.7647 times
Fri 08 August 2025 120.30 (-0.38%) 121.16 118.14 - 121.59 0.6046 times
Fri 01 August 2025 120.76 (-5.4%) 127.67 119.70 - 128.43 0.9206 times
Fri 25 July 2025 127.66 (2.14%) 125.05 123.94 - 133.59 0.9648 times
Fri 18 July 2025 124.98 (0.1%) 124.36 120.49 - 126.80 1.449 times
Fri 11 July 2025 124.86 (-3.12%) 128.55 124.00 - 129.93 1.9642 times
Thu 03 July 2025 128.88 (4.57%) 123.71 121.77 - 129.45 0.8332 times
Fri 27 June 2025 123.25 (5.82%) 116.63 116.63 - 123.60 1.2317 times
Fri 20 June 2025 116.47 (-0.19%) 114.78 114.78 - 117.12 0.4443 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 123.31 and 136.24

Monthly Target 1112.97
Monthly Target 2120.72
Monthly Target 3125.89666666667
Monthly Target 4133.65
Monthly Target 5138.83

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 1.1048 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 2.2306 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 1.1199 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.6598 times
Wed 30 April 2025 115.87 (-1.36%) 116.56 102.22 - 119.25 1.155 times
Mon 31 March 2025 117.47 (-1.28%) 118.84 113.23 - 121.00 0.9683 times
Fri 28 February 2025 118.99 (0.73%) 116.08 114.95 - 122.62 0.5401 times
Fri 31 January 2025 118.13 (-0.3%) 119.22 112.50 - 121.80 0.8457 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.663 times
Tue 26 November 2024 131.91 (13.13%) 116.85 114.82 - 137.28 0.7128 times
Thu 31 October 2024 116.60 (-0.67%) 114.24 112.52 - 122.66 0.5917 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.46 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 129.3
12 day DMA 126.35
20 day DMA 124.18
35 day DMA 124.94
50 day DMA 124.45
100 day DMA 120.75
150 day DMA 119.63
200 day DMA 120.78

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.73128.85128.4
12 day EMA127.05126.79126.25
20 day EMA125.94125.67125.24
35 day EMA124.78124.56124.25
50 day EMA124.4124.23124

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.3129.6128.44
12 day SMA126.35126.01125.46
20 day SMA124.18123.86123.57
35 day SMA124.94124.86124.77
50 day SMA124.45124.2123.93
100 day SMA120.75120.57120.38
150 day SMA119.63119.57119.5
200 day SMA120.78120.72120.65
Back to top | Use Dark Theme