Login or Join

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 112.55 and 113.94

Daily Target 1111.43
Daily Target 2112.27
Daily Target 3112.82333333333
Daily Target 4113.66
Daily Target 5114.21

Daily price and volume City Holding

Date Closing Open Range Volume
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 5 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 5 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0.64%) 112.68 111.99 - 113.38 0 times
Tue 15 April 2025 112.38 (0.94%) 110.63 110.63 - 112.74 3.5246 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 112.55 and 113.94

Weekly Target 1111.43
Weekly Target 2112.27
Weekly Target 3112.82333333333
Weekly Target 4113.66
Weekly Target 5114.21

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 2.7588 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 2.7588 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times
Wed 16 April 2025 113.10 (3.22%) 109.86 108.93 - 113.38 4.4824 times
Fri 11 April 2025 109.57 (-2.54%) 106.65 102.22 - 117.03 26.5203 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 99.15 and 116.18

Monthly Target 194.49
Monthly Target 2103.8
Monthly Target 3111.52333333333
Monthly Target 4120.83
Monthly Target 5128.55

Monthly price and volumes City Holding

Date Closing Open Range Volume
Wed 16 April 2025 113.10 (-3.72%) 116.56 102.22 - 119.25 1.2594 times
Mon 31 March 2025 117.47 (-1.28%) 118.84 113.23 - 121.00 1.2506 times
Fri 28 February 2025 118.99 (0.73%) 116.08 114.95 - 122.62 0.7317 times
Fri 31 January 2025 118.13 (-0.3%) 119.22 112.50 - 121.80 1.1597 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.8563 times
Tue 26 November 2024 131.91 (13.13%) 116.85 114.82 - 137.28 0.9206 times
Thu 31 October 2024 116.60 (-0.67%) 114.24 112.52 - 122.66 0.7642 times
Mon 30 September 2024 117.39 (-1.14%) 117.83 111.48 - 123.08 0.9864 times
Fri 30 August 2024 118.74 (-2.59%) 122.21 107.63 - 123.32 0.8517 times
Wed 31 July 2024 121.90 (14.73%) 106.36 104.34 - 125.54 1.2194 times
Fri 28 June 2024 106.25 (3.94%) 102.75 99.79 - 108.40 0.9719 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityHolding in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.1 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 113.1
12 day DMA 112.89
20 day DMA 112.25
35 day DMA 114.5
50 day DMA 115.37
100 day DMA 117.82
150 day DMA 119.06
200 day DMA 118.54

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.07113.05113.03
12 day EMA112.99112.97112.95
20 day EMA113.32113.34113.37
35 day EMA114.14114.2114.26
50 day EMA115.47115.57115.67

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.1113.1
12 day SMA112.89112.6112.25
20 day SMA112.25112.5112.71
35 day SMA114.5114.54114.65
50 day SMA115.37115.51115.63
100 day SMA117.82118.01118.2
150 day SMA119.06119.11119.15
200 day SMA118.54118.52118.5
Back to top | Use Dark Theme