CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 112.55 and 113.94
Daily Target 1 | 111.43 |
Daily Target 2 | 112.27 |
Daily Target 3 | 112.82333333333 |
Daily Target 4 | 113.66 |
Daily Target 5 | 114.21 |
Daily price and volume City Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 5 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 5 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0.64%) | 112.68 | 111.99 - 113.38 | 0 times |
Tue 15 April 2025 | 112.38 (0.94%) | 110.63 | 110.63 - 112.74 | 3.5246 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 112.55 and 113.94
Weekly Target 1 | 111.43 |
Weekly Target 2 | 112.27 |
Weekly Target 3 | 112.82333333333 |
Weekly Target 4 | 113.66 |
Weekly Target 5 | 114.21 |
Weekly price and volumes for City Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 2.7588 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 2.7588 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Wed 16 April 2025 | 113.10 (3.22%) | 109.86 | 108.93 - 113.38 | 4.4824 times |
Fri 11 April 2025 | 109.57 (-2.54%) | 106.65 | 102.22 - 117.03 | 26.5203 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 99.15 and 116.18
Monthly Target 1 | 94.49 |
Monthly Target 2 | 103.8 |
Monthly Target 3 | 111.52333333333 |
Monthly Target 4 | 120.83 |
Monthly Target 5 | 128.55 |
Monthly price and volumes City Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 113.10 (-3.72%) | 116.56 | 102.22 - 119.25 | 1.2594 times |
Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 1.2506 times |
Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.7317 times |
Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.1597 times |
Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.8563 times |
Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 0.9206 times |
Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.7642 times |
Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 0.9864 times |
Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.8517 times |
Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.2194 times |
Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 0.9719 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
DMA period | DMA value |
5 day DMA | 113.1 |
12 day DMA | 112.89 |
20 day DMA | 112.25 |
35 day DMA | 114.5 |
50 day DMA | 115.37 |
100 day DMA | 117.82 |
150 day DMA | 119.06 |
200 day DMA | 118.54 |
EMA (exponential moving average) of City Holding CHCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.07 | 113.05 | 113.03 |
12 day EMA | 112.99 | 112.97 | 112.95 |
20 day EMA | 113.32 | 113.34 | 113.37 |
35 day EMA | 114.14 | 114.2 | 114.26 |
50 day EMA | 115.47 | 115.57 | 115.67 |
SMA (simple moving average) of City Holding CHCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.1 | 113.1 | 113.1 |
12 day SMA | 112.89 | 112.6 | 112.25 |
20 day SMA | 112.25 | 112.5 | 112.71 |
35 day SMA | 114.5 | 114.54 | 114.65 |
50 day SMA | 115.37 | 115.51 | 115.63 |
100 day SMA | 117.82 | 118.01 | 118.2 |
150 day SMA | 119.06 | 119.11 | 119.15 |
200 day SMA | 118.54 | 118.52 | 118.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.