CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 146.59 and 153.18
| Daily Target 1 | 145.1 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 151.69 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 158.28 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 1.6093 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 1.6093 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
| Wed 16 April 2025 | 151.06 (-2.23%) | 152.19 | 148.71 - 155.30 | 0 times |
| Tue 15 April 2025 | 154.51 (0.64%) | 153.96 | 151.92 - 155.91 | 1.9961 times |
| Mon 14 April 2025 | 153.53 (0.68%) | 156.61 | 150.78 - 156.61 | 1.7957 times |
| Fri 11 April 2025 | 152.49 (0.73%) | 150.79 | 146.76 - 153.62 | 1.2892 times |
| Thu 10 April 2025 | 151.39 (-4.01%) | 151.80 | 145.73 - 155.66 | 1.7003 times |
| Wed 09 April 2025 | 157.72 (12.25%) | 139.66 | 137.57 - 160.05 | 2.55 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 146.59 and 153.18
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 151.69 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0.4216 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0.4216 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
| Wed 16 April 2025 | 151.06 (-0.94%) | 156.61 | 148.71 - 156.61 | 0.9934 times |
| Fri 11 April 2025 | 152.49 (9.43%) | 131.86 | 128.07 - 160.05 | 2.8914 times |
| Fri 04 April 2025 | 139.35 (0%) | 142.66 | 137.33 - 148.00 | 0.9523 times |
| Fri 04 April 2025 | 139.35 (-13.97%) | 157.61 | 137.33 - 166.87 | 3.1563 times |
| Fri 28 March 2025 | 161.98 (0.28%) | 166.05 | 159.70 - 173.87 | 1.1634 times |
| Fri 21 March 2025 | 161.52 (1.48%) | 156.91 | 156.91 - 166.48 | 2.4251 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 120.17 and 158.97
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 130.46 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 169.26 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 151.06 (-4.25%) | 156.69 | 128.07 - 166.87 | 0.8148 times |
| Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 1.0315 times |
| Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.2327 times |
| Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.3275 times |
| Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5693 times |
| Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9226 times |
| Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.145 times |
| Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.8049 times |
| Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0801 times |
| Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.0717 times |
| Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.0875 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommvaultSystems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 151.38 |
| 20 day DMA | 151.96 |
| 35 day DMA | 155.03 |
| 50 day DMA | 161.35 |
| 100 day DMA | 162.2 |
| 150 day DMA | 160.01 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 151.26 | 151.36 |
| 12 day EMA | 151.64 | 151.74 | 151.86 |
| 20 day EMA | 153.06 | 153.27 | 153.5 |
| 35 day EMA | 156.99 | 157.34 | 157.71 |
| 50 day EMA | 161.48 | 161.91 | 162.35 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 151.06 | 151.75 |
| 12 day SMA | 151.38 | 150.63 | 149.65 |
| 20 day SMA | 151.96 | 152.67 | 153.58 |
| 35 day SMA | 155.03 | 155.43 | 155.8 |
| 50 day SMA | 161.35 | 161.9 | 162.47 |
| 100 day SMA | 162.2 | 162.39 | 162.59 |
| 150 day SMA | 160.01 | 159.98 | 159.95 |
| 200 day SMA | 154.99 | 154.85 | 154.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.