Login or Join

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong Daily Stock price targets for CommvaultSystems CVLT are 183.73 and 187.7

Daily Target 1182.75
Daily Target 2184.7
Daily Target 3186.72
Daily Target 4188.67
Daily Target 5190.69

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Fri 29 August 2025 186.65 (-0.58%) 187.93 184.77 - 188.74 0.9002 times
Thu 28 August 2025 187.74 (1.93%) 184.47 182.99 - 188.00 0.7342 times
Wed 27 August 2025 184.18 (3.66%) 178.20 178.20 - 184.85 1.2166 times
Tue 26 August 2025 177.68 (0.13%) 178.13 177.45 - 180.76 1.3611 times
Mon 25 August 2025 177.45 (-1.98%) 180.33 177.27 - 180.85 0.7328 times
Fri 22 August 2025 181.04 (2.61%) 176.99 176.51 - 183.15 1.0045 times
Thu 21 August 2025 176.43 (0.03%) 174.77 173.66 - 177.58 1.0008 times
Wed 20 August 2025 176.37 (0.15%) 176.23 173.76 - 178.31 1.1396 times
Tue 19 August 2025 176.10 (-2.05%) 179.27 175.09 - 180.25 0.7096 times
Mon 18 August 2025 179.78 (-0.13%) 179.05 176.13 - 179.85 1.2005 times
Fri 15 August 2025 180.02 (-1.82%) 183.84 178.73 - 183.85 0.926 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 181.96 and 193.43

Weekly Target 1172.75
Weekly Target 2179.7
Weekly Target 3184.22
Weekly Target 4191.17
Weekly Target 5195.69

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Fri 29 August 2025 186.65 (3.1%) 180.33 177.27 - 188.74 0.749 times
Fri 22 August 2025 181.04 (0.57%) 179.05 173.66 - 183.15 0.7656 times
Fri 15 August 2025 180.02 (-1.91%) 182.92 178.73 - 196.00 1.1174 times
Fri 08 August 2025 183.53 (2.11%) 187.51 180.94 - 187.83 0.7176 times
Fri 01 August 2025 179.73 (9.36%) 164.54 162.64 - 200.68 2.0202 times
Fri 25 July 2025 164.35 (-4.49%) 172.07 163.92 - 172.09 0.8588 times
Fri 18 July 2025 172.07 (4.25%) 165.95 165.95 - 172.98 0.7855 times
Fri 11 July 2025 165.05 (-5.44%) 174.00 161.34 - 176.41 0.8557 times
Thu 03 July 2025 174.55 (0.13%) 175.75 169.15 - 177.26 0.7292 times
Fri 27 June 2025 174.33 (2.28%) 169.80 166.90 - 178.13 1.401 times
Fri 20 June 2025 170.45 (-7.68%) 185.66 168.77 - 189.42 0.8328 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 180.16 and 202.5

Monthly Target 1163.1
Monthly Target 2174.87
Monthly Target 3185.43666666667
Monthly Target 4197.21
Monthly Target 5207.78

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.9081 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 1.2232 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 1.1563 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 1.0422 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 1.104 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.87 0.9436 times
Fri 28 February 2025 170.56 (7.1%) 154.83 153.16 - 190.11 1.069 times
Fri 31 January 2025 159.26 (5.53%) 151.84 133.04 - 169.00 1.1888 times
Tue 31 December 2024 150.91 (-15.03%) 175.71 149.50 - 178.14 0.5208 times
Tue 26 November 2024 177.60 (13.71%) 156.20 153.55 - 178.72 0.844 times
Thu 31 October 2024 156.19 (1.52%) 153.81 131.58 - 171.27 1.0475 times

 monthly chart CommvaultSystems

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 178 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommvaultSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommvaultSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.2 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 182.74
12 day DMA 180.57
20 day DMA 182.72
35 day DMA 178.3
50 day DMA 176.81
100 day DMA 173.72
150 day DMA 170.84
200 day DMA 169.15

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.06182.76180.27
12 day EMA182.31181.52180.39
20 day EMA181.47180.92180.2
35 day EMA180.04179.65179.17
50 day EMA178.26177.92177.52

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA182.74181.62179.36
12 day SMA180.57180.97181.37
20 day SMA182.72182.88183.16
35 day SMA178.3177.83177.5
50 day SMA176.81176.84176.78
100 day SMA173.72173.25172.9
150 day SMA170.84170.69170.51
200 day SMA169.15169.03168.94
Back to top | Use Dark Theme