Login or Join

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 73.14 and 75.38

Daily Target 171.44
Daily Target 272.6
Daily Target 373.68
Daily Target 474.84
Daily Target 575.92

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 17 October 2025 73.76 (-1.43%) 73.36 72.52 - 74.76 1.0502 times
Thu 16 October 2025 74.83 (0.89%) 75.47 72.93 - 75.62 0.7813 times
Wed 15 October 2025 74.17 (1.06%) 74.57 73.00 - 76.00 0.883 times
Tue 14 October 2025 73.39 (-0.03%) 71.08 70.91 - 74.43 0.712 times
Mon 13 October 2025 73.41 (3.23%) 74.39 72.70 - 74.44 0.7783 times
Fri 10 October 2025 71.11 (-4.14%) 73.67 70.90 - 74.55 1.2372 times
Thu 09 October 2025 74.18 (0.03%) 74.78 73.22 - 75.70 1.1205 times
Wed 08 October 2025 74.16 (2.89%) 71.89 71.67 - 74.20 0.969 times
Tue 07 October 2025 72.08 (-2.32%) 74.25 71.25 - 74.61 1.1064 times
Mon 06 October 2025 73.79 (1.4%) 75.02 73.18 - 76.86 1.362 times
Fri 03 October 2025 72.77 (-4.49%) 76.46 72.07 - 76.80 2.0779 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 69.79 and 74.88

Weekly Target 168.47
Weekly Target 271.11
Weekly Target 373.556666666667
Weekly Target 476.2
Weekly Target 578.65

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 17 October 2025 73.76 (3.73%) 74.39 70.91 - 76.00 0.5658 times
Fri 10 October 2025 71.11 (-2.28%) 75.02 70.90 - 76.86 0.7798 times
Fri 03 October 2025 72.77 (6.23%) 69.65 69.59 - 76.80 0.9349 times
Fri 26 September 2025 68.50 (2.21%) 66.57 66.30 - 70.33 0.6855 times
Fri 19 September 2025 67.02 (1.48%) 66.06 64.83 - 72.13 1.1217 times
Fri 12 September 2025 66.04 (4.48%) 64.39 63.54 - 67.75 1.2954 times
Fri 05 September 2025 63.21 (7.46%) 56.75 56.54 - 64.87 1.0571 times
Fri 29 August 2025 58.82 (0%) 60.50 58.32 - 60.98 0.2861 times
Fri 29 August 2025 58.82 (7.47%) 54.55 54.32 - 61.64 1.9621 times
Fri 22 August 2025 54.73 (16.77%) 47.18 46.78 - 54.99 1.3117 times
Fri 15 August 2025 46.87 (-2.82%) 48.75 45.51 - 48.91 0.7235 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 72.33 and 78.29

Monthly Target 167.88
Monthly Target 270.82
Monthly Target 373.84
Monthly Target 476.78
Monthly Target 579.8

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 17 October 2025 73.76 (2.02%) 71.81 70.90 - 76.86 0.697 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 1.5733 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 1.812 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 1.0358 times
Mon 30 June 2025 43.35 (9.91%) 39.27 37.48 - 44.29 0.6823 times
Fri 30 May 2025 39.44 (10.23%) 36.36 35.43 - 42.98 0.6442 times
Wed 30 April 2025 35.78 (0.34%) 35.55 28.64 - 37.78 0.841 times
Mon 31 March 2025 35.66 (-16.09%) 42.95 34.38 - 43.40 0.7449 times
Fri 28 February 2025 42.50 (-13.07%) 47.69 41.23 - 51.07 0.9864 times
Fri 31 January 2025 48.89 (-5.09%) 52.00 44.52 - 55.31 0.9831 times
Tue 31 December 2024 51.51 (6.98%) 49.20 48.58 - 54.27 0.5383 times

 monthly chart TowerSemiconductor

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.

TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 73.91
12 day DMA 73.65
20 day DMA 72.21
35 day DMA 69.05
50 day DMA 64.01
100 day DMA 54.06
150 day DMA 48.34
200 day DMA 48.13

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.9273.47
12 day EMA73.127372.67
20 day EMA71.6271.471.04
35 day EMA67.7567.466.96
50 day EMA63.6963.2862.81

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9173.3873.25
12 day SMA73.6573.7473.53
20 day SMA72.2171.8771.57
35 day SMA69.0568.6268.22
50 day SMA64.0163.562.98
100 day SMA54.0653.7253.38
150 day SMA48.3448.147.85
200 day SMA48.1348.0247.9
Back to top | Use Dark Theme