FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 4.85 and 5.5
| Daily Target 1 | 4.68 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.98 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.33 (-1.48%) | 5.36 | 5.01 - 5.66 | 0.0313 times | Thu 31 July 2025 | 5.41 (-7.68%) | 5.66 | 5.23 - 6.00 | 0.0333 times | Wed 30 July 2025 | 5.86 (-4.4%) | 5.93 | 5.80 - 6.35 | 0.0236 times | Tue 29 July 2025 | 6.13 (2.51%) | 5.76 | 5.76 - 6.50 | 0.0379 times | Mon 28 July 2025 | 5.98 (-14.45%) | 6.35 | 5.92 - 6.86 | 0.0957 times | Fri 25 July 2025 | 6.99 (47.78%) | 6.75 | 6.01 - 8.55 | 3.708 times | Thu 24 July 2025 | 4.73 (-24.32%) | 5.80 | 4.60 - 5.81 | 0.1254 times | Wed 23 July 2025 | 6.25 (-6.86%) | 6.43 | 6.00 - 6.70 | 0.1765 times | Tue 22 July 2025 | 6.71 (56.78%) | 9.81 | 6.44 - 12.63 | 5.7624 times | Mon 21 July 2025 | 4.28 (0.71%) | 4.31 | 4.11 - 4.52 | 0.006 times | Fri 18 July 2025 | 4.25 (-8.99%) | 4.54 | 4.20 - 4.67 | 0.0085 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.25 and 6.1
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.33 (-23.75%) | 6.35 | 5.01 - 6.86 | 0.1126 times | Fri 25 July 2025 | 6.99 (64.47%) | 4.31 | 4.11 - 12.63 | 4.9673 times | Fri 18 July 2025 | 4.25 (2556.25%) | 3.41 | 3.41 - 5.75 | 0.1408 times | Fri 11 July 2025 | 0.16 (-20%) | 0.17 | 0.15 - 0.19 | 2.9405 times | Thu 03 July 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.23 | 0.4031 times | Fri 27 June 2025 | 0.20 (-16.67%) | 0.23 | 0.19 - 0.25 | 0.787 times | Fri 20 June 2025 | 0.24 (-17.24%) | 0.29 | 0.22 - 0.29 | 0.1659 times | Fri 13 June 2025 | 0.29 (0%) | 0.31 | 0.28 - 0.32 | 0.1256 times | Fri 06 June 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.0452 times | Fri 30 May 2025 | 0.30 (-3.23%) | 0.33 | 0.26 - 0.39 | 0.3118 times | Fri 23 May 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.35 | 0.0856 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 4.85 and 5.5
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.33 (-1.48%) | 5.36 | 5.01 - 5.66 | 0.0105 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.6379 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.7645 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3266 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3432 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1789 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.2606 times | Fri 31 January 2025 | 0.50 (-10.71%) | 0.58 | 0.40 - 0.81 | 0.6463 times | Tue 31 December 2024 | 0.56 (80.65%) | 0.56 | 0.42 - 0.66 | 0.9916 times | Tue 26 November 2024 | 0.31 (-51.56%) | 0.62 | 0.28 - 0.81 | 0.8398 times | Thu 31 October 2024 | 0.64 (25.49%) | 0.53 | 0.46 - 0.87 | 0.3509 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 59 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 2 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FusionFuel in short term but the sell signal is initial and weak.
FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.55 |
| 20 day DMA | 4.07 |
| 35 day DMA | 2.43 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.74 | 5.91 |
| 12 day EMA | 5.16 | 5.13 | 5.08 |
| 20 day EMA | 4.34 | 4.24 | 4.12 |
| 35 day EMA | 3.25 | 3.13 | 3 |
| 50 day EMA | 2.06 | 1.93 | 1.79 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 6.07 | 5.94 |
| 12 day SMA | 5.55 | 5.5 | 5.49 |
| 20 day SMA | 4.07 | 3.81 | 3.55 |
| 35 day SMA | 2.43 | 2.28 | 2.14 |
| 50 day SMA | 1.79 | 1.69 | 1.59 |
| 100 day SMA | 1.03 | 0.98 | 0.93 |
| 150 day SMA | 0.85 | 0.82 | 0.78 |
| 200 day SMA | 0.77 | 0.74 | 0.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.