FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 4.23 and 5.08
| Daily Target 1 | 3.57 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.27 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.50 (8.17%) | 4.15 | 3.95 - 4.80 | 0.79 times | Tue 16 September 2025 | 4.16 (-2.8%) | 4.30 | 4.04 - 4.30 | 0.3307 times | Mon 15 September 2025 | 4.28 (5.16%) | 4.27 | 4.05 - 4.45 | 3.8688 times | Fri 12 September 2025 | 4.07 (-2.4%) | 4.00 | 4.00 - 4.17 | 0.185 times | Thu 11 September 2025 | 4.17 (1.21%) | 4.31 | 3.93 - 4.31 | 1.1385 times | Wed 10 September 2025 | 4.12 (-2.83%) | 4.20 | 4.10 - 4.29 | 3.217 times | Tue 09 September 2025 | 4.24 (5.74%) | 4.02 | 3.93 - 4.29 | 0.1653 times | Mon 08 September 2025 | 4.01 (0.25%) | 3.98 | 3.92 - 4.17 | 0.1571 times | Fri 05 September 2025 | 4.00 (-0.25%) | 4.07 | 3.93 - 4.10 | 0.0344 times | Thu 04 September 2025 | 4.01 (5.53%) | 3.90 | 3.81 - 4.05 | 0.1134 times | Wed 03 September 2025 | 3.80 (-3.8%) | 4.00 | 3.80 - 4.00 | 0.0692 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.23 and 5.08
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.50 (10.57%) | 4.27 | 3.95 - 4.80 | 0.3371 times | Fri 12 September 2025 | 4.07 (1.75%) | 3.98 | 3.92 - 4.31 | 0.3285 times | Fri 05 September 2025 | 4.00 (-2.44%) | 4.10 | 3.80 - 4.10 | 0.0247 times | Fri 29 August 2025 | 4.10 (0%) | 4.18 | 4.03 - 4.21 | 0.0034 times | Fri 29 August 2025 | 4.10 (-1.91%) | 4.11 | 3.66 - 4.27 | 0.0348 times | Fri 22 August 2025 | 4.18 (-6.28%) | 4.37 | 3.88 - 4.50 | 0.0416 times | Fri 15 August 2025 | 4.46 (4.94%) | 4.21 | 4.18 - 4.60 | 0.0567 times | Fri 08 August 2025 | 4.25 (-20.26%) | 5.08 | 4.12 - 5.20 | 0.0514 times | Fri 01 August 2025 | 5.33 (-23.75%) | 6.35 | 5.01 - 6.86 | 0.2022 times | Fri 25 July 2025 | 6.99 (64.47%) | 4.31 | 4.11 - 12.63 | 8.9195 times | Fri 18 July 2025 | 4.25 (2556.25%) | 3.41 | 3.41 - 5.75 | 0.2529 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 4.15 and 5.15
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.50 (9.76%) | 4.10 | 3.80 - 4.80 | 0.2683 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0842 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9447 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8061 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3444 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3619 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1886 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.2748 times | Fri 31 January 2025 | 0.50 (-10.71%) | 0.58 | 0.40 - 0.81 | 0.6814 times | Tue 31 December 2024 | 0.56 (80.65%) | 0.56 | 0.42 - 0.66 | 1.0455 times | Tue 26 November 2024 | 0.31 (-51.56%) | 0.62 | 0.28 - 0.81 | 0.8855 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.33 |
| 100 day DMA | 2.3 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.16 | 4.16 |
| 12 day EMA | 4.19 | 4.13 | 4.13 |
| 20 day EMA | 4.16 | 4.12 | 4.12 |
| 35 day EMA | 4.05 | 4.02 | 4.01 |
| 50 day EMA | 3.99 | 3.97 | 3.96 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.16 | 4.18 |
| 12 day SMA | 4.11 | 4.08 | 4.07 |
| 20 day SMA | 4.1 | 4.08 | 4.09 |
| 35 day SMA | 4.35 | 4.4 | 4.45 |
| 50 day SMA | 4.33 | 4.25 | 4.17 |
| 100 day SMA | 2.3 | 2.26 | 2.22 |
| 150 day SMA | 1.64 | 1.61 | 1.59 |
| 200 day SMA | 1.36 | 1.33 | 1.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.