Login or Join

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 17.95 and 18.47

Daily Target 117.57
Daily Target 217.81
Daily Target 318.09
Daily Target 418.33
Daily Target 518.61

Daily price and volume Park Ohio

Date Closing Open Range Volume
Thu 29 May 2025 18.05 (-0.39%) 18.00 17.85 - 18.37 1.1711 times
Wed 28 May 2025 18.12 (-0.98%) 18.35 17.77 - 18.36 0.9051 times
Tue 27 May 2025 18.30 (0.88%) 18.44 18.02 - 18.59 1.2783 times
Fri 23 May 2025 18.14 (-2.79%) 18.24 18.00 - 18.61 1.2743 times
Thu 22 May 2025 18.66 (-1.69%) 18.97 18.52 - 19.41 1.2624 times
Wed 21 May 2025 18.98 (-3.75%) 19.44 18.78 - 19.44 0.9686 times
Tue 20 May 2025 19.72 (0%) 20.16 19.72 - 20.64 0.7265 times
Tue 20 May 2025 19.72 (-0.55%) 20.16 19.72 - 20.64 0.7265 times
Mon 19 May 2025 19.83 (0.71%) 19.47 19.26 - 20.00 0.52 times
Fri 16 May 2025 19.69 (0.25%) 19.64 19.39 - 20.00 1.1671 times
Thu 15 May 2025 19.64 (-0.3%) 19.84 19.48 - 20.05 0.5399 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 17.5 and 18.32

Weekly Target 117.32
Weekly Target 217.68
Weekly Target 318.136666666667
Weekly Target 418.5
Weekly Target 518.96

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Thu 29 May 2025 18.05 (-0.5%) 18.44 17.77 - 18.59 1.1371 times
Fri 23 May 2025 18.14 (-8.01%) 20.16 18.00 - 20.64 1.4345 times
Tue 20 May 2025 19.72 (0.15%) 19.47 19.26 - 20.64 0.4225 times
Fri 16 May 2025 19.69 (0.72%) 20.45 19.09 - 20.72 2.2486 times
Fri 09 May 2025 19.55 (-5.14%) 20.54 17.58 - 21.56 1.7898 times
Fri 02 May 2025 20.61 (6.79%) 19.49 18.99 - 20.62 1.4803 times
Fri 25 April 2025 19.30 (2.66%) 18.59 17.90 - 19.60 1.1842 times
Thu 17 April 2025 18.80 (2.96%) 18.52 18.00 - 18.87 0.303 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0.05%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 0.9012 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 15.83 and 19.81

Monthly Target 115.08
Monthly Target 216.57
Monthly Target 319.063333333333
Monthly Target 420.55
Monthly Target 523.04

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Thu 29 May 2025 18.05 (-9.34%) 20.07 17.58 - 21.56 0.9659 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 1.0341 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.8998 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.653 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 0.9522 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.0081 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.2868 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.7702 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.3506 times
Fri 30 August 2024 30.24 (-3.14%) 31.42 26.29 - 31.42 1.0793 times
Wed 31 July 2024 31.22 (20.59%) 25.86 22.74 - 31.95 1.3722 times

 monthly chart ParkOhio

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.

ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 18.25
12 day DMA 19.05
20 day DMA 19.52
35 day DMA 19.26
50 day DMA 19.26
100 day DMA 21.57
150 day DMA 23.93
200 day DMA 25.27

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4918.67
12 day EMA18.8518.9919.15
20 day EMA19.1119.2219.34
35 day EMA19.3419.4219.5
50 day EMA19.3819.4319.48

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.4418.76
12 day SMA19.0519.2119.36
20 day SMA19.5219.6319.72
35 day SMA19.2619.2619.27
50 day SMA19.2619.3319.4
100 day SMA21.5721.6421.7
150 day SMA23.932424.08
200 day SMA25.2725.3325.38
Back to top | Use Dark Theme