Login or Join

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 19.99 and 20.92

Daily Target 119.3
Daily Target 219.74
Daily Target 320.233333333333
Daily Target 420.67
Daily Target 521.16

Daily price and volume Park Ohio

Date Closing Open Range Volume
Thu 28 August 2025 20.17 (2.75%) 19.85 19.80 - 20.73 1.4914 times
Wed 27 August 2025 19.63 (0.15%) 19.69 19.61 - 20.12 0.3764 times
Tue 26 August 2025 19.60 (0.82%) 19.82 19.60 - 19.83 0.3799 times
Mon 25 August 2025 19.44 (-2.61%) 19.93 19.28 - 19.93 0.3693 times
Fri 22 August 2025 19.96 (7.54%) 18.70 18.70 - 20.12 1.0306 times
Thu 21 August 2025 18.56 (-1.22%) 18.72 18.30 - 18.91 0.6964 times
Wed 20 August 2025 18.79 (-1.67%) 19.09 18.59 - 20.26 0.4467 times
Tue 19 August 2025 19.11 (-2.4%) 19.21 19.04 - 19.46 0.4924 times
Mon 18 August 2025 19.58 (1.08%) 19.35 19.35 - 19.80 0.6331 times
Fri 15 August 2025 19.37 (-3.15%) 20.54 19.00 - 20.54 4.0837 times
Thu 14 August 2025 20.00 (-1.72%) 20.63 19.88 - 20.63 0.8547 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 19.73 and 21.18

Weekly Target 118.61
Weekly Target 219.39
Weekly Target 320.06
Weekly Target 420.84
Weekly Target 521.51

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Thu 28 August 2025 20.17 (1.05%) 19.93 19.28 - 20.73 0.5033 times
Fri 22 August 2025 19.96 (3.05%) 19.35 18.30 - 20.26 0.6345 times
Fri 15 August 2025 19.37 (8.94%) 17.98 17.89 - 20.63 1.5768 times
Fri 08 August 2025 17.78 (14.27%) 16.46 15.99 - 18.83 0.9112 times
Fri 01 August 2025 15.56 (-11.03%) 17.60 15.52 - 17.61 0.7143 times
Fri 25 July 2025 17.49 (5.87%) 16.55 16.26 - 17.95 1.4848 times
Fri 18 July 2025 16.52 (-9.87%) 18.43 16.49 - 18.72 1.1668 times
Fri 11 July 2025 18.33 (-4.63%) 19.25 17.98 - 19.74 0.9646 times
Thu 03 July 2025 19.22 (7.31%) 17.89 17.66 - 19.27 0.8523 times
Fri 27 June 2025 17.91 (4.61%) 17.33 17.00 - 18.32 1.1912 times
Fri 20 June 2025 17.12 (-0.7%) 17.30 16.81 - 18.37 0.6535 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 17.85 and 23.06

Monthly Target 113.6
Monthly Target 216.88
Monthly Target 318.806666666667
Monthly Target 422.09
Monthly Target 524.02

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Thu 28 August 2025 20.17 (22.99%) 16.10 15.52 - 20.73 0.9972 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.2396 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0418 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 1.0304 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.8863 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.9165 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6202 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 0.9306 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.0269 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.3107 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.7845 times

 monthly chart ParkOhio

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkOhio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.55
20 day DMA 18.62
35 day DMA 18.09
50 day DMA 18.06
100 day DMA 18.51
150 day DMA 20.17
200 day DMA 22.25

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.4919.42
12 day EMA19.3219.1619.07
20 day EMA18.9218.7918.7
35 day EMA18.5618.4618.39
50 day EMA18.2118.1318.07

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.4419.27
12 day SMA19.5519.4919.37
20 day SMA18.6218.4318.3
35 day SMA18.0918.0518.02
50 day SMA18.061817.97
100 day SMA18.5118.518.5
150 day SMA20.1720.220.24
200 day SMA22.2522.322.35
Back to top | Use Dark Theme