QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 4.9 and 5.34
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.7 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.13 (-7.07%) | 5.49 | 5.10 - 5.54 | 1.0732 times | Thu 28 August 2025 | 5.52 (1.47%) | 5.43 | 5.31 - 5.56 | 0.9376 times | Wed 27 August 2025 | 5.44 (1.12%) | 5.35 | 5.34 - 5.49 | 0.7657 times | Tue 26 August 2025 | 5.38 (0.56%) | 5.36 | 5.31 - 5.47 | 0.4139 times | Mon 25 August 2025 | 5.35 (-5.31%) | 5.67 | 5.35 - 5.70 | 0.6306 times | Fri 22 August 2025 | 5.65 (2.36%) | 5.57 | 5.47 - 5.82 | 1.2638 times | Thu 21 August 2025 | 5.52 (-0.54%) | 5.54 | 5.38 - 5.58 | 0.7153 times | Wed 20 August 2025 | 5.55 (-1.25%) | 5.59 | 5.31 - 5.63 | 1.2789 times | Tue 19 August 2025 | 5.62 (-0.88%) | 5.76 | 5.54 - 5.92 | 1.3303 times | Mon 18 August 2025 | 5.67 (0.89%) | 5.61 | 5.47 - 5.89 | 1.5905 times | Fri 15 August 2025 | 5.62 (-13.94%) | 6.64 | 5.58 - 6.64 | 2.9228 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 4.82 and 5.42
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.13 (-9.2%) | 5.67 | 5.10 - 5.70 | 0.6155 times | Fri 22 August 2025 | 5.65 (0.53%) | 5.61 | 5.31 - 5.92 | 0.9953 times | Fri 15 August 2025 | 5.62 (-4.58%) | 5.97 | 5.21 - 6.64 | 1.7156 times | Fri 08 August 2025 | 5.89 (-4.54%) | 6.23 | 5.66 - 6.38 | 0.3643 times | Fri 01 August 2025 | 6.17 (-0.64%) | 6.31 | 5.92 - 6.77 | 0.5537 times | Fri 25 July 2025 | 6.21 (1.31%) | 6.14 | 6.09 - 6.87 | 0.696 times | Fri 18 July 2025 | 6.13 (-4.37%) | 6.40 | 6.08 - 6.67 | 0.7168 times | Fri 11 July 2025 | 6.41 (3.39%) | 6.14 | 5.99 - 7.24 | 1.0341 times | Thu 03 July 2025 | 6.20 (-1.9%) | 6.45 | 5.72 - 6.46 | 0.6721 times | Fri 27 June 2025 | 6.32 (7.12%) | 5.88 | 5.77 - 6.70 | 2.6366 times | Fri 20 June 2025 | 5.90 (3.87%) | 5.90 | 5.76 - 6.06 | 0.2726 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 4.35 and 5.89
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.1129 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 0.9662 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.269 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.6525 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.6519 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.77 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.3114 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.3595 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.1497 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.7569 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.6573 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.48
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.49 | 5.47 |
| 12 day EMA | 5.54 | 5.61 | 5.63 |
| 20 day EMA | 5.69 | 5.75 | 5.77 |
| 35 day EMA | 5.82 | 5.86 | 5.88 |
| 50 day EMA | 5.98 | 6.01 | 6.03 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.47 | 5.47 |
| 12 day SMA | 5.58 | 5.65 | 5.68 |
| 20 day SMA | 5.72 | 5.78 | 5.81 |
| 35 day SMA | 5.98 | 6.03 | 6.07 |
| 50 day SMA | 6.04 | 6.06 | 6.06 |
| 100 day SMA | 5.74 | 5.73 | 5.73 |
| 150 day SMA | 6.03 | 6.06 | 6.09 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.