NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 21.31 and 22.4
| Daily Target 1 | 20.45 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.63 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.71 (-3.9%) | 21.62 | 20.91 - 22.00 | 1.5645 times | Wed 02 April 2025 | 22.59 (-19.67%) | 18.88 | 18.75 - 23.03 | 5.2763 times | Tue 01 April 2025 | 28.12 (2.37%) | 27.59 | 27.30 - 28.33 | 0.9361 times | Mon 31 March 2025 | 27.47 (-5.01%) | 28.39 | 27.45 - 28.50 | 0.5021 times | Fri 28 March 2025 | 28.92 (-2.72%) | 29.42 | 28.60 - 29.42 | 0.3263 times | Wed 26 March 2025 | 29.73 (2.59%) | 29.59 | 29.30 - 30.02 | 0.4051 times | Mon 24 March 2025 | 28.98 (1.68%) | 29.04 | 28.65 - 29.25 | 0.3119 times | Fri 21 March 2025 | 28.50 (0.32%) | 28.12 | 27.95 - 28.53 | 0.2921 times | Thu 20 March 2025 | 28.41 (-1.25%) | 28.49 | 28.22 - 28.98 | 0.1898 times | Wed 19 March 2025 | 28.77 (0.91%) | 28.68 | 28.64 - 29.30 | 0.1958 times | Tue 18 March 2025 | 28.51 (-0.63%) | 28.50 | 28.10 - 28.61 | 0.2626 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 15.36 and 25.11
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.71 (-24.93%) | 28.39 | 18.75 - 28.50 | 3.8892 times | Fri 28 March 2025 | 28.92 (1.47%) | 29.04 | 28.60 - 30.02 | 0.4901 times | Fri 21 March 2025 | 28.50 (0.56%) | 28.34 | 27.95 - 29.30 | 0.5786 times | Fri 14 March 2025 | 28.34 (-7.17%) | 30.10 | 27.29 - 30.21 | 0.8979 times | Fri 07 March 2025 | 30.53 (-2.49%) | 31.51 | 29.23 - 31.59 | 0.9584 times | Fri 28 February 2025 | 31.31 (-2.34%) | 32.01 | 30.58 - 32.23 | 0.7079 times | Fri 21 February 2025 | 32.06 (-2.94%) | 33.10 | 31.86 - 33.49 | 0.5818 times | Wed 19 February 2025 | 33.03 (-3.56%) | 34.14 | 32.66 - 34.27 | 0.4612 times | Fri 14 February 2025 | 34.25 (5.58%) | 32.81 | 32.42 - 34.55 | 0.7126 times | Fri 07 February 2025 | 32.44 (-4.62%) | 32.00 | 31.99 - 33.23 | 0.7222 times | Fri 31 January 2025 | 34.01 (4.42%) | 32.25 | 32.23 - 35.04 | 0.6076 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 15.44 and 25.02
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.71 (-20.97%) | 27.59 | 18.75 - 28.33 | 1.1525 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.9972 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 1.005 times | Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.8304 times | Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 0.9928 times | Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.6902 times | Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 1.1905 times | Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.8985 times | Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 1.2015 times | Wed 31 July 2024 | 32.76 (4.17%) | 31.42 | 30.46 - 34.01 | 1.0413 times | Fri 28 June 2024 | 31.45 (3.01%) | 30.53 | 29.02 - 32.02 | 0.8935 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Tomorrow's movement Prediction of Ncino Inc NCNO is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: -4 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 27.53 |
| 20 day DMA | 28.17 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.9 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 26.44 | 28.37 |
| 12 day EMA | 26.84 | 27.77 | 28.71 |
| 20 day EMA | 27.93 | 28.58 | 29.21 |
| 35 day EMA | 29.29 | 29.74 | 30.16 |
| 50 day EMA | 30.54 | 30.9 | 31.24 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 27.37 | 28.64 |
| 12 day SMA | 27.53 | 28.09 | 28.48 |
| 20 day SMA | 28.17 | 28.58 | 28.98 |
| 35 day SMA | 29.9 | 30.23 | 30.53 |
| 50 day SMA | 30.9 | 31.13 | 31.35 |
| 100 day SMA | 33.81 | 33.96 | 34.12 |
| 150 day SMA | 33.37 | 33.46 | 33.54 |
| 200 day SMA | 33.08 | 33.13 | 33.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.