NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 26.09 and 26.79
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.253333333333 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 26.95 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.30 (-0.11%) | 26.04 | 25.88 - 26.58 | 0.8319 times | Thu 29 May 2025 | 26.33 (-1.68%) | 28.12 | 26.16 - 28.96 | 1.362 times | Wed 28 May 2025 | 26.78 (-0.74%) | 26.98 | 26.68 - 27.13 | 1.1671 times | Tue 27 May 2025 | 26.98 (2.74%) | 26.61 | 26.24 - 27.19 | 0.8522 times | Fri 23 May 2025 | 26.26 (-1.5%) | 26.71 | 26.21 - 26.78 | 1.0428 times | Thu 22 May 2025 | 26.66 (4.63%) | 25.68 | 25.50 - 27.08 | 1.1208 times | Wed 21 May 2025 | 25.48 (-1.28%) | 25.81 | 25.48 - 26.45 | 0.925 times | Tue 20 May 2025 | 25.81 (0%) | 25.00 | 24.73 - 25.93 | 0.9539 times | Tue 20 May 2025 | 25.81 (4.28%) | 25.00 | 24.73 - 25.93 | 0.9539 times | Mon 19 May 2025 | 24.75 (0.61%) | 24.22 | 24.22 - 24.98 | 0.7904 times | Fri 16 May 2025 | 24.60 (0.49%) | 24.62 | 24.24 - 24.73 | 0.4846 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 24.55 and 27.63
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.30 (0.15%) | 26.61 | 25.88 - 28.96 | 1.8544 times | Fri 23 May 2025 | 26.26 (1.74%) | 25.00 | 24.73 - 27.08 | 1.7793 times | Tue 20 May 2025 | 25.81 (4.92%) | 24.22 | 24.22 - 25.93 | 0.7677 times | Fri 16 May 2025 | 24.60 (2.37%) | 24.81 | 23.77 - 24.81 | 1.2009 times | Fri 09 May 2025 | 24.03 (4.66%) | 22.65 | 21.73 - 24.09 | 1.5267 times | Fri 02 May 2025 | 22.96 (-0.35%) | 23.14 | 22.51 - 23.64 | 1.1899 times | Fri 25 April 2025 | 23.04 (-3.8%) | 23.69 | 22.65 - 23.73 | 1.0664 times | Thu 17 April 2025 | 23.95 (0.13%) | 23.80 | 23.53 - 24.28 | 0.6147 times | Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times | Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times | Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 24.02 and 31.25
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.4847 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 2.3886 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.7826 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.7888 times | Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.6518 times | Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 0.7792 times | Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.5417 times | Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 0.9344 times | Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.7052 times | Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 0.943 times | Wed 31 July 2024 | 32.76 (4.17%) | 31.42 | 30.46 - 34.01 | 0.8173 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcinoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 25.85 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24 |
| 100 day DMA | 27.72 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.4 | 26.44 |
| 12 day EMA | 25.84 | 25.76 | 25.66 |
| 20 day EMA | 25.34 | 25.24 | 25.12 |
| 35 day EMA | 24.96 | 24.88 | 24.79 |
| 50 day EMA | 24.64 | 24.57 | 24.5 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.6 | 26.43 |
| 12 day SMA | 25.85 | 25.68 | 25.48 |
| 20 day SMA | 24.9 | 24.73 | 24.56 |
| 35 day SMA | 24.27 | 24.21 | 24.14 |
| 50 day SMA | 24 | 24.02 | 24.07 |
| 100 day SMA | 27.72 | 27.79 | 27.86 |
| 150 day SMA | 30.82 | 30.89 | 30.97 |
| 200 day SMA | 31.19 | 31.23 | 31.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.