Login or Join

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 31.52 and 32.32

Daily Target 131.32
Daily Target 231.72
Daily Target 332.123333333333
Daily Target 432.52
Daily Target 532.92

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.11 (0.03%) 32.19 31.73 - 32.53 0.874 times
Thu 28 August 2025 32.10 (-1.8%) 32.70 31.70 - 33.44 1.1896 times
Wed 27 August 2025 32.69 (13.94%) 31.84 30.88 - 33.92 3.146 times
Tue 26 August 2025 28.69 (1.13%) 28.36 27.86 - 29.14 1.2249 times
Mon 25 August 2025 28.37 (-2.44%) 29.01 28.34 - 29.19 0.679 times
Fri 22 August 2025 29.08 (4.6%) 27.95 27.84 - 29.11 0.6305 times
Thu 21 August 2025 27.80 (-0.29%) 27.62 27.38 - 27.98 0.5373 times
Wed 20 August 2025 27.88 (0.18%) 27.75 27.39 - 28.04 0.5492 times
Tue 19 August 2025 27.83 (-0.82%) 28.12 27.42 - 28.25 0.81 times
Mon 18 August 2025 28.06 (1.12%) 27.68 27.62 - 28.16 0.3595 times
Fri 15 August 2025 27.75 (0.73%) 27.56 27.44 - 27.96 0.3864 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 29.99 and 36.05

Weekly Target 125.24
Weekly Target 228.67
Weekly Target 331.296666666667
Weekly Target 434.73
Weekly Target 537.36

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.11 (10.42%) 29.01 27.86 - 33.92 2.3226 times
Fri 22 August 2025 29.08 (4.79%) 27.68 27.38 - 29.11 0.9425 times
Fri 15 August 2025 27.75 (5.96%) 26.24 26.13 - 28.26 0.5747 times
Fri 08 August 2025 26.19 (-3.54%) 28.07 26.03 - 28.07 0.751 times
Fri 01 August 2025 27.15 (-11.85%) 30.80 27.00 - 30.84 0.8554 times
Fri 25 July 2025 30.80 (1.22%) 30.89 30.33 - 31.48 0.7913 times
Fri 18 July 2025 30.43 (5.59%) 29.96 29.24 - 31.00 0.8957 times
Fri 11 July 2025 28.82 (0.42%) 28.34 28.18 - 29.79 0.9458 times
Thu 03 July 2025 28.70 (3.76%) 27.85 27.11 - 28.89 0.6481 times
Fri 27 June 2025 27.66 (4.57%) 26.20 25.89 - 28.01 1.2731 times
Fri 20 June 2025 26.45 (-2%) 26.80 26.20 - 27.29 0.5617 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 29.07 and 36.96

Monthly Target 122.8
Monthly Target 227.45
Monthly Target 330.686666666667
Monthly Target 435.34
Monthly Target 538.58

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.155 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.8976 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.9213 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.3915 times
Wed 30 April 2025 23.20 (-15.54%) 27.59 18.75 - 28.33 2.2069 times
Mon 31 March 2025 27.47 (-12.26%) 31.51 27.29 - 31.59 0.7767 times
Fri 28 February 2025 31.31 (-7.94%) 32.00 30.58 - 34.55 0.7328 times
Fri 31 January 2025 34.01 (1.28%) 33.73 32.00 - 35.43 0.6072 times
Tue 31 December 2024 33.58 (-20.52%) 37.53 33.23 - 37.93 0.7733 times
Tue 26 November 2024 42.25 (13.27%) 37.55 36.51 - 43.20 0.5376 times
Thu 31 October 2024 37.30 (18.08%) 31.62 29.94 - 38.94 0.9273 times

 monthly chart NcinoInc

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncino Inc NCNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96

Munafa value: 79 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NcinoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 30.79
12 day DMA 29.16
20 day DMA 28.26
35 day DMA 29.03
50 day DMA 28.65
100 day DMA 26.72
150 day DMA 27.97
200 day DMA 30.15

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.5929.83
12 day EMA29.7629.3328.83
20 day EMA29.2128.9128.57
35 day EMA28.7528.5528.34
50 day EMA28.7628.6228.48

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.1929.33
12 day SMA29.1628.8328.36
20 day SMA28.2628.0527.91
35 day SMA29.0328.9428.86
50 day SMA28.6528.5528.45
100 day SMA26.7226.6226.51
150 day SMA27.9727.9727.98
200 day SMA30.1530.1830.21
Back to top | Use Dark Theme