Login or Join

FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LEGR are 54.06 and 54.38

Daily Target 153.98
Daily Target 254.13
Daily Target 354.303333333333
Daily Target 454.45
Daily Target 554.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 54.27 (-0.75%) 54.37 54.16 - 54.48 1.608 times
Thu 28 August 2025 54.68 (0.2%) 54.49 54.49 - 54.77 0.5905 times
Wed 27 August 2025 54.57 (-0.2%) 54.20 54.20 - 54.64 1.1307 times
Tue 26 August 2025 54.68 (-0.05%) 54.69 54.39 - 54.69 1.294 times
Mon 25 August 2025 54.71 (-0.74%) 55.06 54.70 - 55.07 0.4523 times
Fri 22 August 2025 55.12 (1.16%) 55.18 55.12 - 55.33 0.2638 times
Thu 21 August 2025 54.49 (-0.2%) 54.44 54.27 - 54.64 1.1181 times
Wed 20 August 2025 54.60 (0.02%) 54.53 54.49 - 54.73 1.7588 times
Tue 19 August 2025 54.59 (-0.2%) 54.96 54.58 - 54.96 0.5779 times
Mon 18 August 2025 54.70 (-0.07%) 54.70 54.56 - 54.81 1.206 times
Fri 15 August 2025 54.74 (0.02%) 54.87 54.72 - 54.91 1.206 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LEGR are 53.76 and 54.67

Weekly Target 153.59
Weekly Target 253.93
Weekly Target 354.5
Weekly Target 454.84
Weekly Target 555.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 54.27 (-1.54%) 55.06 54.16 - 55.07 1.4052 times
Fri 22 August 2025 55.12 (0.69%) 54.70 54.27 - 55.33 1.3634 times
Fri 15 August 2025 54.74 (1.15%) 54.24 53.90 - 54.97 2.0904 times
Fri 08 August 2025 54.12 (2.85%) 53.77 53.34 - 54.29 0.5774 times
Fri 01 August 2025 52.62 (-3.34%) 54.18 52.47 - 54.95 0.7721 times
Fri 25 July 2025 54.44 (1%) 53.92 53.82 - 54.77 0.5426 times
Fri 18 July 2025 53.90 (0.56%) 53.58 53.35 - 54.11 0.856 times
Fri 11 July 2025 53.60 (-1.18%) 53.75 53.39 - 54.16 1.0991 times
Thu 03 July 2025 54.24 (0.99%) 53.71 53.38 - 54.24 0.8313 times
Fri 27 June 2025 53.71 (3.13%) 52.05 52.05 - 53.76 0.4626 times
Fri 20 June 2025 52.08 (-0.86%) 52.96 52.08 - 52.98 0.8939 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LEGR are 53.37 and 56.23

Monthly Target 151.16
Monthly Target 252.72
Monthly Target 354.023333333333
Monthly Target 455.58
Monthly Target 556.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 54.27 (1.53%) 52.77 52.47 - 55.33 1.0921 times
Thu 31 July 2025 53.45 (-0.67%) 53.62 53.25 - 54.95 0.679 times
Mon 30 June 2025 53.81 (4.34%) 52.14 51.49 - 53.81 0.8548 times
Fri 30 May 2025 51.57 (6.2%) 49.05 48.84 - 52.30 0.5876 times
Wed 30 April 2025 48.56 (-0.41%) 48.67 41.87 - 49.23 1.1207 times
Mon 31 March 2025 48.76 (-0.95%) 49.78 48.08 - 50.35 0.9326 times
Fri 28 February 2025 49.23 (0.96%) 47.85 47.85 - 50.26 0.9639 times
Fri 31 January 2025 48.76 (5.09%) 46.44 45.52 - 49.34 0.6119 times
Tue 31 December 2024 46.40 (-1.11%) 48.60 46.01 - 48.84 0.7305 times
Tue 26 November 2024 46.92 (2.27%) 46.27 46.12 - 47.84 2.4268 times
Thu 31 October 2024 45.88 (-2.51%) 46.77 45.88 - 47.69 0.7519 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LEGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LEGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust LEGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.7

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LEGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and FirstTrust LEGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LEGR stock. Volume based technical analysis of FirstTrust LEGR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LEGR

DMA (daily moving average) of First Trust LEGR

DMA period DMA value
5 day DMA 54.58
12 day DMA 54.66
20 day DMA 54.33
35 day DMA 54.17
50 day DMA 53.98
100 day DMA 51.85
150 day DMA 50.89
200 day DMA 49.9

EMA (exponential moving average) of First Trust LEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5454.6754.67
12 day EMA54.5354.5854.56
20 day EMA54.4154.4354.4
35 day EMA54.1754.1654.13
50 day EMA53.9353.9253.89

SMA (simple moving average) of First Trust LEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5854.7554.71
12 day SMA54.6654.754.69
20 day SMA54.3354.2954.24
35 day SMA54.1754.1654.15
50 day SMA53.9853.9453.9
100 day SMA51.8551.7451.64
150 day SMA50.8950.8550.81
200 day SMA49.949.8649.82
Back to top | Use Dark Theme