KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.23 and 3.49
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.7 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.37 (-1.46%) | 3.51 | 3.35 - 3.61 | 1.0757 times | Thu 10 April 2025 | 3.42 (-11.17%) | 3.84 | 3.40 - 3.95 | 0.7248 times | Wed 09 April 2025 | 3.85 (10%) | 3.42 | 3.40 - 4.02 | 1.9376 times | Tue 08 April 2025 | 3.50 (-6.42%) | 3.81 | 3.50 - 3.91 | 0.9011 times | Mon 07 April 2025 | 3.74 (-11.79%) | 4.00 | 3.67 - 4.10 | 1.3402 times | Fri 04 April 2025 | 4.24 (0%) | 4.63 | 4.01 - 4.63 | 0.5795 times | Fri 04 April 2025 | 4.24 (-8.42%) | 4.63 | 4.01 - 4.63 | 0.5795 times | Thu 03 April 2025 | 4.63 (-2.94%) | 4.77 | 4.53 - 5.59 | 0.6497 times | Wed 02 April 2025 | 4.77 (-16.75%) | 5.47 | 4.77 - 5.90 | 1.7385 times | Tue 01 April 2025 | 5.73 (0%) | 5.84 | 5.46 - 5.87 | 0.4734 times | Mon 31 March 2025 | 5.73 (-5.29%) | 5.88 | 5.73 - 6.03 | 0.2449 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.99 and 3.74
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.37 (-20.52%) | 4.00 | 3.35 - 4.10 | 2.3729 times | Fri 04 April 2025 | 4.24 (0%) | 4.63 | 4.01 - 4.63 | 0.23 times | Fri 04 April 2025 | 4.24 (-29.92%) | 5.88 | 4.01 - 6.03 | 1.4627 times | Fri 28 March 2025 | 6.05 (-12.57%) | 6.85 | 5.79 - 7.07 | 0.3796 times | Fri 21 March 2025 | 6.92 (5.65%) | 6.55 | 6.55 - 7.30 | 0.4612 times | Fri 14 March 2025 | 6.55 (-7.09%) | 7.13 | 6.49 - 7.13 | 0.3388 times | Fri 07 March 2025 | 7.05 (1.73%) | 7.19 | 6.44 - 7.97 | 1.0927 times | Fri 28 February 2025 | 6.93 (4.37%) | 6.65 | 6.39 - 7.17 | 0.7851 times | Fri 21 February 2025 | 6.64 (-1.92%) | 7.25 | 6.50 - 7.61 | 1.1434 times | Wed 19 February 2025 | 6.77 (-19.21%) | 8.38 | 6.61 - 8.38 | 1.7335 times | Fri 14 February 2025 | 8.38 (-23.96%) | 11.20 | 6.97 - 11.20 | 6.3368 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.09 and 4.64
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.37 (-41.19%) | 5.84 | 3.35 - 5.90 | 0.764 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.4562 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 2.3217 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.8806 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.5629 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.9086 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.5779 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.329 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.4145 times | Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 1.7846 times | Fri 28 June 2024 | 7.09 (5.51%) | 6.99 | 4.21 - 7.60 | 16.401 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term and the sell signal is strong.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 4.44 |
| 20 day DMA | 5.41 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.81 | 4.01 |
| 12 day EMA | 4.39 | 4.57 | 4.78 |
| 20 day EMA | 5.03 | 5.21 | 5.4 |
| 35 day EMA | 5.92 | 6.07 | 6.23 |
| 50 day EMA | 6.68 | 6.82 | 6.96 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.75 | 3.91 |
| 12 day SMA | 4.44 | 4.71 | 4.99 |
| 20 day SMA | 5.41 | 5.58 | 5.76 |
| 35 day SMA | 6.05 | 6.15 | 6.25 |
| 50 day SMA | 6.87 | 6.99 | 7.1 |
| 100 day SMA | 6.92 | 6.96 | 7 |
| 150 day SMA | 6.59 | 6.61 | 6.63 |
| 200 day SMA | 6.57 | 6.58 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.