KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.53 and 3.8
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.01 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.72 (-3.12%) | 3.82 | 3.61 - 3.88 | 0.7045 times | Thu 29 May 2025 | 3.84 (1.05%) | 3.81 | 3.77 - 3.89 | 0.9583 times | Wed 28 May 2025 | 3.80 (-6.4%) | 3.96 | 3.67 - 4.16 | 1.0718 times | Tue 27 May 2025 | 4.06 (0.5%) | 4.07 | 3.92 - 4.12 | 0.4875 times | Fri 23 May 2025 | 4.04 (-1.22%) | 4.08 | 3.85 - 4.10 | 0.4174 times | Thu 22 May 2025 | 4.09 (8.49%) | 3.91 | 3.77 - 4.13 | 0.6778 times | Wed 21 May 2025 | 3.77 (-4.56%) | 4.06 | 3.70 - 4.20 | 1.7129 times | Tue 20 May 2025 | 3.95 (0%) | 3.74 | 3.66 - 4.00 | 1.6394 times | Tue 20 May 2025 | 3.95 (8.52%) | 3.74 | 3.66 - 4.00 | 1.6394 times | Mon 19 May 2025 | 3.64 (-0.82%) | 3.60 | 3.55 - 3.74 | 0.6912 times | Fri 16 May 2025 | 3.67 (13.98%) | 3.27 | 3.27 - 3.85 | 3.6427 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 3.39 and 3.94
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.72 (-7.92%) | 4.07 | 3.61 - 4.16 | 0.4243 times | Fri 23 May 2025 | 4.04 (2.28%) | 3.74 | 3.66 - 4.20 | 0.5856 times | Tue 20 May 2025 | 3.95 (7.63%) | 3.60 | 3.55 - 4.00 | 0.3069 times | Fri 16 May 2025 | 3.67 (7.31%) | 3.40 | 3.16 - 3.85 | 1.1431 times | Fri 09 May 2025 | 3.42 (-8.8%) | 3.70 | 3.15 - 3.79 | 2.542 times | Fri 02 May 2025 | 3.75 (17.92%) | 3.24 | 3.19 - 5.03 | 3.9801 times | Fri 25 April 2025 | 3.18 (-7.83%) | 3.45 | 2.92 - 3.56 | 0.9215 times | Thu 17 April 2025 | 3.45 (-0.58%) | 3.60 | 3.37 - 3.61 | 0.0967 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.91 and 3.96
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 1.346 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 1.9697 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.4092 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 2.0827 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.687 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.505 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.815 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.5184 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.2951 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.3718 times | Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 1.6009 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.85
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.63 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.89 | 3.91 |
| 12 day EMA | 3.8 | 3.81 | 3.81 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.97 | 3.95 |
| 12 day SMA | 3.81 | 3.78 | 3.75 |
| 20 day SMA | 3.67 | 3.67 | 3.66 |
| 35 day SMA | 3.6 | 3.59 | 3.58 |
| 50 day SMA | 3.63 | 3.65 | 3.69 |
| 100 day SMA | 5.61 | 5.64 | 5.68 |
| 150 day SMA | 5.99 | 6.01 | 6.03 |
| 200 day SMA | 5.93 | 5.95 | 5.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.