Login or Join

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.04 and 2.17

Daily Target 12
Daily Target 22.07
Daily Target 32.1333333333333
Daily Target 42.2
Daily Target 52.26

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 17 October 2025 2.13 (-1.84%) 2.15 2.07 - 2.20 0.9366 times
Thu 16 October 2025 2.17 (5.34%) 2.08 2.07 - 2.17 1.0298 times
Wed 15 October 2025 2.06 (-0.48%) 2.09 2.05 - 2.11 0.7117 times
Tue 14 October 2025 2.07 (4.55%) 1.99 1.98 - 2.09 1.0639 times
Mon 13 October 2025 1.98 (-0.5%) 2.01 1.97 - 2.05 1.5847 times
Fri 10 October 2025 1.99 (-1.49%) 2.02 1.98 - 2.07 0.8514 times
Thu 09 October 2025 2.02 (-1.46%) 2.03 1.99 - 2.06 0.7536 times
Wed 08 October 2025 2.05 (-1.91%) 2.10 2.03 - 2.11 0.6684 times
Tue 07 October 2025 2.09 (-5%) 2.21 2.08 - 2.23 0.6507 times
Mon 06 October 2025 2.20 (4.76%) 2.11 2.11 - 2.23 1.7493 times
Fri 03 October 2025 2.10 (1.45%) 2.08 2.04 - 2.14 0.7582 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.05 and 2.28

Weekly Target 11.87
Weekly Target 22
Weekly Target 32.1
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 17 October 2025 2.13 (7.04%) 2.01 1.97 - 2.20 0.9608 times
Fri 10 October 2025 1.99 (-5.24%) 2.11 1.98 - 2.23 0.843 times
Fri 03 October 2025 2.10 (3.45%) 2.05 1.96 - 2.16 0.7547 times
Fri 26 September 2025 2.03 (1.5%) 2.00 1.95 - 2.14 0.8849 times
Fri 19 September 2025 2.00 (-9.09%) 2.20 2.00 - 2.20 1.7864 times
Fri 12 September 2025 2.20 (1.38%) 2.20 1.94 - 2.49 2.7088 times
Fri 05 September 2025 2.17 (4.83%) 2.04 2.01 - 2.26 0.5164 times
Fri 29 August 2025 2.07 (0%) 2.02 2.00 - 2.07 0.0737 times
Fri 29 August 2025 2.07 (0%) 2.09 1.98 - 2.10 0.6095 times
Fri 22 August 2025 2.07 (5.61%) 1.96 1.92 - 2.14 0.8618 times
Fri 15 August 2025 1.96 (1.55%) 1.93 1.88 - 2.03 0.4835 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.05 and 2.31

Monthly Target 11.85
Monthly Target 21.99
Monthly Target 32.11
Monthly Target 42.25
Monthly Target 52.37

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 17 October 2025 2.13 (5.97%) 1.99 1.97 - 2.23 0.3933 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 1.0749 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.4766 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 1.0736 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 2.6058 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.6481 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.9654 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 1.0944 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.8598 times
Fri 31 January 2025 3.74 (-4.83%) 3.94 3.46 - 4.00 0.8081 times
Tue 31 December 2024 3.93 (-29.57%) 5.63 3.26 - 5.76 1.6521 times

 monthly chart VeraBradley

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vera Bradley VRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 71 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeraBradley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeraBradley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeraBradley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.07
35 day DMA 2.1
50 day DMA 2.07
100 day DMA 2.12
150 day DMA 2.1
200 day DMA 2.43

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.05
12 day EMA2.082.072.05
20 day EMA2.072.062.05
35 day EMA2.072.072.06
50 day EMA2.062.062.06

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.052.02
12 day SMA2.082.082.07
20 day SMA2.072.062.06
35 day SMA2.12.12.09
50 day SMA2.072.072.06
100 day SMA2.122.122.12
150 day SMA2.12.112.11
200 day SMA2.432.442.45
Back to top | Use Dark Theme