Login or Join

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.05 and 2.18

Daily Target 11.94
Daily Target 22.02
Daily Target 32.0666666666667
Daily Target 42.15
Daily Target 52.2

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Thu 29 May 2025 2.11 (4.46%) 2.06 1.98 - 2.11 0.8809 times
Wed 28 May 2025 2.02 (-3.81%) 2.12 1.99 - 2.12 0.8048 times
Tue 27 May 2025 2.10 (3.45%) 2.05 2.02 - 2.12 0.7946 times
Fri 23 May 2025 2.03 (-5.14%) 2.08 1.98 - 2.11 0.5632 times
Thu 22 May 2025 2.14 (6.47%) 2.01 2.01 - 2.15 1.4639 times
Wed 21 May 2025 2.01 (-5.19%) 2.06 1.98 - 2.13 0.7658 times
Tue 20 May 2025 2.12 (0%) 2.10 2.09 - 2.14 1.2779 times
Tue 20 May 2025 2.12 (2.42%) 2.10 2.09 - 2.14 1.2779 times
Mon 19 May 2025 2.07 (-0.48%) 2.06 1.98 - 2.11 1.2894 times
Fri 16 May 2025 2.08 (-1.42%) 2.12 2.06 - 2.12 0.8815 times
Thu 15 May 2025 2.11 (0.96%) 2.10 2.02 - 2.11 0.9141 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.05 and 2.19

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.07
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Thu 29 May 2025 2.11 (3.94%) 2.05 1.98 - 2.12 0.8193 times
Fri 23 May 2025 2.03 (-4.25%) 2.10 1.98 - 2.15 1.3447 times
Tue 20 May 2025 2.12 (1.92%) 2.06 1.98 - 2.14 0.848 times
Fri 16 May 2025 2.08 (11.23%) 1.95 1.95 - 2.18 1.7121 times
Fri 09 May 2025 1.87 (-5.56%) 1.97 1.72 - 2.04 1.4304 times
Fri 02 May 2025 1.98 (2.06%) 1.96 1.82 - 2.00 1.4965 times
Fri 25 April 2025 1.94 (0.52%) 1.90 1.73 - 2.09 1.6834 times
Thu 17 April 2025 1.93 (7.22%) 1.82 1.73 - 1.95 0.6655 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0 times
Wed 16 April 2025 1.80 (0%) 1.82 1.73 - 1.92 0.9531 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.92 and 2.38

Monthly Target 11.54
Monthly Target 21.83
Monthly Target 32.0033333333333
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Thu 29 May 2025 2.11 (8.21%) 1.95 1.72 - 2.18 0.4911 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.8394 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.8226 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.7163 times
Fri 31 January 2025 3.74 (-4.83%) 3.94 3.46 - 4.00 0.636 times
Tue 31 December 2024 3.93 (-29.57%) 5.63 3.26 - 5.76 1.2418 times
Tue 26 November 2024 5.58 (11.38%) 5.03 4.96 - 5.68 0.6164 times
Thu 31 October 2024 5.01 (-8.24%) 5.45 4.87 - 5.68 1.0136 times
Mon 30 September 2024 5.46 (-6.35%) 5.65 4.38 - 5.74 2.3489 times
Fri 30 August 2024 5.83 (-15.26%) 6.85 5.45 - 6.95 1.2739 times
Wed 31 July 2024 6.88 (9.9%) 6.21 5.63 - 6.99 1.278 times

 monthly chart VeraBradley

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vera Bradley VRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeraBradley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.02
35 day DMA 1.96
50 day DMA 1.98
100 day DMA 2.56
150 day DMA 3.2
200 day DMA 3.73

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.062.08
12 day EMA2.072.062.07
20 day EMA2.042.032.03
35 day EMA2.032.032.03
50 day EMA2.012.012.01

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.08
12 day SMA2.082.082.09
20 day SMA2.022.012.01
35 day SMA1.961.951.95
50 day SMA1.981.981.98
100 day SMA2.562.582.6
150 day SMA3.23.223.24
200 day SMA3.733.753.77
Back to top | Use Dark Theme