Login or Join

EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.24 and 2.36

Daily Target 12.14
Daily Target 22.22
Daily Target 32.26
Daily Target 42.34
Daily Target 52.38

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 2.30 (2.68%) 2.24 2.18 - 2.30 0.2077 times
Mon 23 December 2024 2.24 (2.28%) 2.20 2.19 - 2.29 0.2963 times
Fri 20 December 2024 2.19 (0.92%) 2.15 2.12 - 2.23 0.6486 times
Thu 19 December 2024 2.17 (0.46%) 2.19 2.14 - 2.25 0.3824 times
Wed 18 December 2024 2.16 (-12.2%) 2.40 2.12 - 2.42 0.6182 times
Tue 17 December 2024 2.46 (5.58%) 2.43 2.36 - 2.54 0.7967 times
Mon 16 December 2024 2.33 (4.95%) 2.28 2.21 - 2.43 0.6249 times
Fri 13 December 2024 2.22 (-12.94%) 2.18 1.84 - 2.27 3.5263 times
Thu 12 December 2024 2.55 (-5.2%) 2.72 2.47 - 2.72 0.8726 times
Wed 11 December 2024 2.69 (-10.63%) 3.07 2.28 - 3.09 2.0262 times
Tue 10 December 2024 3.01 (-21.41%) 3.84 2.97 - 3.89 1.3958 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.24 and 2.36

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.38

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 2.30 (5.02%) 2.20 2.18 - 2.30 0.1898 times
Fri 20 December 2024 2.19 (-1.35%) 2.28 2.12 - 2.54 1.1566 times
Fri 13 December 2024 2.22 (-13.62%) 3.48 1.84 - 3.94 3.1682 times
Tue 26 November 2024 2.57 (0%) 2.52 2.51 - 2.61 0.3033 times
Tue 26 November 2024 2.57 (1.98%) 2.52 2.51 - 2.62 0.4809 times
Fri 22 November 2024 2.52 (18.87%) 2.13 2.06 - 2.54 0.898 times
Fri 15 November 2024 2.12 (-7.02%) 2.31 2.02 - 2.60 1.3398 times
Fri 08 November 2024 2.28 (12.32%) 2.04 1.87 - 2.37 1.4263 times
Fri 01 November 2024 2.03 (-3.33%) 2.12 2.01 - 2.26 0.5319 times
Fri 25 October 2024 2.10 (2.94%) 2.04 2.00 - 2.16 0.5051 times
Fri 18 October 2024 2.04 (3.55%) 1.97 1.94 - 2.21 0.5657 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.02 and 3.12

Monthly Target 10.59
Monthly Target 21.45
Monthly Target 32.6933333333333
Monthly Target 43.55
Monthly Target 54.79

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 2.30 (-10.51%) 3.48 1.84 - 3.94 0.8837 times
Tue 26 November 2024 2.57 (25.98%) 2.06 1.87 - 2.62 0.8875 times
Thu 31 October 2024 2.04 (23.64%) 1.69 1.58 - 2.26 0.5838 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.4766 times
Fri 30 August 2024 1.83 (-20.78%) 2.31 1.66 - 2.34 0.7965 times
Wed 31 July 2024 2.31 (4.05%) 2.23 2.22 - 2.77 1.0333 times
Fri 28 June 2024 2.22 (2.78%) 2.21 2.05 - 3.12 1.642 times
Fri 31 May 2024 2.16 (9.64%) 1.99 1.94 - 2.63 1.4508 times
Tue 30 April 2024 1.97 (-26.49%) 2.70 1.71 - 3.40 1.2274 times
Thu 28 March 2024 2.68 (6.77%) 2.52 1.92 - 2.96 1.0183 times
Thu 29 February 2024 2.51 (17.29%) 2.16 1.99 - 3.03 0.793 times

 monthly chart EsperionTherapeutics

Indicator Analysis of EsperionTherapeutics

Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.

EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsperionTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsperionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.

EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.51
20 day DMA 2.49
35 day DMA 2.35
50 day DMA 2.26
100 day DMA 2.05
150 day DMA 2.18
200 day DMA 2.2

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.27
12 day EMA2.372.382.4
20 day EMA2.382.392.41
35 day EMA2.332.332.34
50 day EMA2.232.232.23

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.242.26
12 day SMA2.512.542.56
20 day SMA2.492.482.48
35 day SMA2.352.352.34
50 day SMA2.262.262.25
100 day SMA2.052.052.05
150 day SMA2.182.182.18
200 day SMA2.22.22.2
Back to top | Use Dark Theme