EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.99 and 1.06
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.02 (6.25%) | 0.98 | 0.95 - 1.02 | 1.2185 times | Thu 10 April 2025 | 0.96 (-8.57%) | 1.02 | 0.93 - 1.04 | 2.1447 times | Wed 09 April 2025 | 1.05 (-0.94%) | 1.06 | 0.97 - 1.11 | 1.5062 times | Tue 08 April 2025 | 1.06 (-11.67%) | 1.24 | 1.04 - 1.25 | 0.8709 times | Mon 07 April 2025 | 1.20 (-2.44%) | 1.20 | 1.14 - 1.23 | 0.8404 times | Fri 04 April 2025 | 1.23 (0%) | 1.28 | 1.17 - 1.30 | 0.7522 times | Fri 04 April 2025 | 1.23 (-4.65%) | 1.28 | 1.17 - 1.30 | 0.7522 times | Thu 03 April 2025 | 1.29 (-7.19%) | 1.34 | 1.28 - 1.35 | 0.6019 times | Wed 02 April 2025 | 1.39 (-1.42%) | 1.38 | 1.37 - 1.43 | 0.6095 times | Tue 01 April 2025 | 1.41 (-2.08%) | 1.45 | 1.35 - 1.46 | 0.7035 times | Mon 31 March 2025 | 1.44 (-4%) | 1.48 | 1.42 - 1.49 | 0.68 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.82 and 1.14
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.02 (-17.07%) | 1.20 | 0.93 - 1.25 | 2.5122 times | Fri 04 April 2025 | 1.23 (0%) | 1.28 | 1.17 - 1.30 | 0.2872 times | Fri 04 April 2025 | 1.23 (-18%) | 1.48 | 1.17 - 1.49 | 1.2777 times | Fri 28 March 2025 | 1.50 (-11.24%) | 1.71 | 1.50 - 1.75 | 0.5704 times | Fri 21 March 2025 | 1.69 (12.67%) | 1.50 | 1.47 - 1.72 | 1.0575 times | Fri 14 March 2025 | 1.50 (-11.24%) | 1.67 | 1.47 - 1.71 | 1.7772 times | Fri 07 March 2025 | 1.69 (-0.59%) | 1.75 | 1.56 - 1.86 | 1.1652 times | Fri 28 February 2025 | 1.70 (-6.59%) | 1.83 | 1.64 - 1.86 | 0.8581 times | Fri 21 February 2025 | 1.82 (-4.21%) | 1.86 | 1.81 - 1.93 | 0.3007 times | Wed 19 February 2025 | 1.90 (2.15%) | 1.86 | 1.86 - 1.93 | 0.1938 times | Fri 14 February 2025 | 1.86 (0%) | 1.88 | 1.71 - 1.91 | 0.7148 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.71 and 1.24
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.02 (-29.17%) | 1.45 | 0.93 - 1.46 | 0.7524 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.9519 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5733 times | Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.2496 times | Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.3437 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.2051 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.7926 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.6471 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.0815 times | Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.4029 times | Fri 28 June 2024 | 2.22 (2.78%) | 2.21 | 2.05 - 3.12 | 2.2295 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.15 |
| 12 day EMA | 1.21 | 1.25 | 1.3 |
| 20 day EMA | 1.31 | 1.34 | 1.38 |
| 35 day EMA | 1.45 | 1.48 | 1.51 |
| 50 day EMA | 1.59 | 1.61 | 1.64 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.1 | 1.15 |
| 12 day SMA | 1.23 | 1.28 | 1.35 |
| 20 day SMA | 1.39 | 1.41 | 1.44 |
| 35 day SMA | 1.5 | 1.53 | 1.55 |
| 50 day SMA | 1.61 | 1.62 | 1.64 |
| 100 day SMA | 1.95 | 1.97 | 1.98 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 2 | 2 | 2.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.