EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.24 and 2.36
Daily Target 1 | 2.14 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.26 |
Daily Target 4 | 2.34 |
Daily Target 5 | 2.38 |
Daily price and volume Esperion Therapeutics
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.30 (2.68%) | 2.24 | 2.18 - 2.30 | 0.2077 times | Mon 23 December 2024 | 2.24 (2.28%) | 2.20 | 2.19 - 2.29 | 0.2963 times | Fri 20 December 2024 | 2.19 (0.92%) | 2.15 | 2.12 - 2.23 | 0.6486 times | Thu 19 December 2024 | 2.17 (0.46%) | 2.19 | 2.14 - 2.25 | 0.3824 times | Wed 18 December 2024 | 2.16 (-12.2%) | 2.40 | 2.12 - 2.42 | 0.6182 times | Tue 17 December 2024 | 2.46 (5.58%) | 2.43 | 2.36 - 2.54 | 0.7967 times | Mon 16 December 2024 | 2.33 (4.95%) | 2.28 | 2.21 - 2.43 | 0.6249 times | Fri 13 December 2024 | 2.22 (-12.94%) | 2.18 | 1.84 - 2.27 | 3.5263 times | Thu 12 December 2024 | 2.55 (-5.2%) | 2.72 | 2.47 - 2.72 | 0.8726 times | Wed 11 December 2024 | 2.69 (-10.63%) | 3.07 | 2.28 - 3.09 | 2.0262 times | Tue 10 December 2024 | 3.01 (-21.41%) | 3.84 | 2.97 - 3.89 | 1.3958 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.24 and 2.36
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.26 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Esperion Therapeutics
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.30 (5.02%) | 2.20 | 2.18 - 2.30 | 0.1898 times | Fri 20 December 2024 | 2.19 (-1.35%) | 2.28 | 2.12 - 2.54 | 1.1566 times | Fri 13 December 2024 | 2.22 (-13.62%) | 3.48 | 1.84 - 3.94 | 3.1682 times | Tue 26 November 2024 | 2.57 (0%) | 2.52 | 2.51 - 2.61 | 0.3033 times | Tue 26 November 2024 | 2.57 (1.98%) | 2.52 | 2.51 - 2.62 | 0.4809 times | Fri 22 November 2024 | 2.52 (18.87%) | 2.13 | 2.06 - 2.54 | 0.898 times | Fri 15 November 2024 | 2.12 (-7.02%) | 2.31 | 2.02 - 2.60 | 1.3398 times | Fri 08 November 2024 | 2.28 (12.32%) | 2.04 | 1.87 - 2.37 | 1.4263 times | Fri 01 November 2024 | 2.03 (-3.33%) | 2.12 | 2.01 - 2.26 | 0.5319 times | Fri 25 October 2024 | 2.10 (2.94%) | 2.04 | 2.00 - 2.16 | 0.5051 times | Fri 18 October 2024 | 2.04 (3.55%) | 1.97 | 1.94 - 2.21 | 0.5657 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.02 and 3.12
Monthly Target 1 | 0.59 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 3.55 |
Monthly Target 5 | 4.79 |
Monthly price and volumes Esperion Therapeutics
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2.30 (-10.51%) | 3.48 | 1.84 - 3.94 | 0.8837 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 0.8875 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.5838 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.4766 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 0.7965 times | Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.0333 times | Fri 28 June 2024 | 2.22 (2.78%) | 2.21 | 2.05 - 3.12 | 1.642 times | Fri 31 May 2024 | 2.16 (9.64%) | 1.99 | 1.94 - 2.63 | 1.4508 times | Tue 30 April 2024 | 1.97 (-26.49%) | 2.70 | 1.71 - 3.40 | 1.2274 times | Thu 28 March 2024 | 2.68 (6.77%) | 2.52 | 1.92 - 2.96 | 1.0183 times | Thu 29 February 2024 | 2.51 (17.29%) | 2.16 | 1.99 - 3.03 | 0.793 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.51 |
20 day DMA | 2.49 |
35 day DMA | 2.35 |
50 day DMA | 2.26 |
100 day DMA | 2.05 |
150 day DMA | 2.18 |
200 day DMA | 2.2 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.26 | 2.27 |
12 day EMA | 2.37 | 2.38 | 2.4 |
20 day EMA | 2.38 | 2.39 | 2.41 |
35 day EMA | 2.33 | 2.33 | 2.34 |
50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Esperion Therapeutics ESPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.24 | 2.26 |
12 day SMA | 2.51 | 2.54 | 2.56 |
20 day SMA | 2.49 | 2.48 | 2.48 |
35 day SMA | 2.35 | 2.35 | 2.34 |
50 day SMA | 2.26 | 2.26 | 2.25 |
100 day SMA | 2.05 | 2.05 | 2.05 |
150 day SMA | 2.18 | 2.18 | 2.18 |
200 day SMA | 2.2 | 2.2 | 2.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.