SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 16.38 and 16.97
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.526666666667 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.12 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.51 (0.18%) | 16.46 | 16.24 - 16.83 | 0.6479 times | Thu 16 October 2025 | 16.48 (0.24%) | 16.50 | 16.37 - 17.11 | 0.7476 times | Wed 15 October 2025 | 16.44 (2.94%) | 16.17 | 16.05 - 16.54 | 1.036 times | Tue 14 October 2025 | 15.97 (-3.15%) | 16.10 | 15.84 - 16.34 | 0.9788 times | Mon 13 October 2025 | 16.49 (-0.12%) | 16.92 | 16.47 - 17.10 | 0.742 times | Fri 10 October 2025 | 16.51 (-6.88%) | 17.76 | 16.34 - 17.78 | 1.2525 times | Thu 09 October 2025 | 17.73 (-1.72%) | 18.00 | 17.41 - 18.01 | 0.7069 times | Wed 08 October 2025 | 18.04 (2.79%) | 17.63 | 17.51 - 18.06 | 1.1831 times | Tue 07 October 2025 | 17.55 (-1.46%) | 17.88 | 17.32 - 17.93 | 1.2495 times | Mon 06 October 2025 | 17.81 (4.7%) | 17.18 | 16.89 - 17.85 | 1.4557 times | Fri 03 October 2025 | 17.01 (1.86%) | 16.88 | 16.81 - 17.53 | 1.1847 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.54 and 16.81
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.51 (0%) | 16.92 | 15.84 - 17.11 | 0.8139 times | Fri 10 October 2025 | 16.51 (-2.94%) | 17.18 | 16.34 - 18.06 | 1.1462 times | Fri 03 October 2025 | 17.01 (11.18%) | 15.42 | 15.24 - 17.53 | 1.0454 times | Fri 26 September 2025 | 15.30 (-1.73%) | 15.50 | 14.76 - 15.95 | 1.0164 times | Fri 19 September 2025 | 15.57 (2.91%) | 15.20 | 15.07 - 15.72 | 1.2918 times | Fri 12 September 2025 | 15.13 (3%) | 14.75 | 14.63 - 15.19 | 1.0364 times | Fri 05 September 2025 | 14.69 (5.53%) | 13.54 | 13.47 - 14.78 | 0.9612 times | Fri 29 August 2025 | 13.92 (0%) | 14.01 | 13.80 - 14.14 | 0.1631 times | Fri 29 August 2025 | 13.92 (4.98%) | 13.22 | 13.13 - 14.23 | 1.1242 times | Fri 22 August 2025 | 13.26 (2.31%) | 12.96 | 12.64 - 13.94 | 1.4015 times | Fri 15 August 2025 | 12.96 (14.39%) | 11.33 | 11.22 - 13.41 | 2.0252 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 16.05 and 18.52
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.51 (4.49%) | 15.63 | 15.59 - 18.06 | 0.5332 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 0.968 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.3359 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.0156 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.7868 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.0759 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.2366 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7517 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1502 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.1462 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6517 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.73 |
| 50 day DMA | 14.98 |
| 100 day DMA | 12.81 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.53 | 16.56 |
| 12 day EMA | 16.55 | 16.56 | 16.58 |
| 20 day EMA | 16.3 | 16.28 | 16.26 |
| 35 day EMA | 15.58 | 15.53 | 15.47 |
| 50 day EMA | 14.78 | 14.71 | 14.64 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.38 | 16.63 |
| 12 day SMA | 16.94 | 16.93 | 16.87 |
| 20 day SMA | 16.39 | 16.34 | 16.29 |
| 35 day SMA | 15.73 | 15.65 | 15.58 |
| 50 day SMA | 14.98 | 14.88 | 14.77 |
| 100 day SMA | 12.81 | 12.74 | 12.67 |
| 150 day SMA | 11.75 | 11.71 | 11.68 |
| 200 day SMA | 12.19 | 12.18 | 12.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.