SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 13.69 and 14.03
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.29 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.92 (-0.64%) | 14.01 | 13.80 - 14.14 | 0.6457 times | Thu 28 August 2025 | 14.01 (0.5%) | 13.97 | 13.85 - 14.23 | 1.1216 times | Wed 27 August 2025 | 13.94 (2.2%) | 13.52 | 13.48 - 13.97 | 0.9238 times | Tue 26 August 2025 | 13.64 (2.1%) | 13.34 | 13.34 - 13.77 | 1.0963 times | Mon 25 August 2025 | 13.36 (0.75%) | 13.22 | 13.13 - 13.40 | 0.6636 times | Fri 22 August 2025 | 13.26 (2.95%) | 12.92 | 12.90 - 13.40 | 0.9451 times | Thu 21 August 2025 | 12.88 (-0.23%) | 12.79 | 12.64 - 12.93 | 0.7422 times | Wed 20 August 2025 | 12.91 (-3.01%) | 13.20 | 12.90 - 13.26 | 1.1058 times | Tue 19 August 2025 | 13.31 (-2.35%) | 13.66 | 13.19 - 13.70 | 1.1937 times | Mon 18 August 2025 | 13.63 (5.17%) | 12.96 | 12.96 - 13.94 | 1.5622 times | Fri 15 August 2025 | 12.96 (-1.67%) | 13.26 | 12.92 - 13.33 | 1.1635 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.53 and 14.63
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.92 (4.98%) | 13.22 | 13.13 - 14.23 | 0.887 times | Fri 22 August 2025 | 13.26 (2.31%) | 12.96 | 12.64 - 13.94 | 1.1058 times | Fri 15 August 2025 | 12.96 (14.39%) | 11.33 | 11.22 - 13.41 | 1.5979 times | Fri 08 August 2025 | 11.33 (9.36%) | 10.96 | 10.11 - 11.72 | 1.2049 times | Fri 01 August 2025 | 10.36 (-7.91%) | 11.32 | 10.22 - 12.11 | 1.1724 times | Fri 25 July 2025 | 11.25 (6.94%) | 10.62 | 10.47 - 11.43 | 1.003 times | Fri 18 July 2025 | 10.52 (-0.09%) | 10.48 | 10.28 - 10.85 | 0.7186 times | Fri 11 July 2025 | 10.53 (-5.31%) | 10.88 | 10.52 - 11.13 | 0.7581 times | Thu 03 July 2025 | 11.12 (3.63%) | 10.75 | 10.64 - 11.39 | 0.6117 times | Fri 27 June 2025 | 10.73 (8.27%) | 9.85 | 9.65 - 10.88 | 0.9405 times | Fri 20 June 2025 | 9.91 (-0.1%) | 10.44 | 9.80 - 10.49 | 0.5614 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.02 and 16.14
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.2688 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 0.9894 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.7665 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.0482 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.2047 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7323 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1206 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.1167 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6349 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.118 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8231 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.42 |
| 20 day DMA | 12.65 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.69 | 13.53 |
| 12 day EMA | 13.32 | 13.21 | 13.07 |
| 20 day EMA | 12.87 | 12.76 | 12.63 |
| 35 day EMA | 12.24 | 12.14 | 12.03 |
| 50 day EMA | 11.64 | 11.55 | 11.45 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.64 | 13.42 |
| 12 day SMA | 13.42 | 13.37 | 13.27 |
| 20 day SMA | 12.65 | 12.5 | 12.37 |
| 35 day SMA | 11.9 | 11.82 | 11.73 |
| 50 day SMA | 11.53 | 11.46 | 11.37 |
| 100 day SMA | 10.53 | 10.47 | 10.42 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.9 | 11.9 | 11.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.