SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 7.6 and 8.11
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.48 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.00 (-3.38%) | 8.18 | 7.70 - 8.21 | 0.7768 times | Thu 10 April 2025 | 8.28 (-7.8%) | 8.82 | 8.17 - 8.91 | 0.7497 times | Wed 09 April 2025 | 8.98 (10.18%) | 7.99 | 7.72 - 9.08 | 2.1305 times | Tue 08 April 2025 | 8.15 (-4.9%) | 8.88 | 8.01 - 8.90 | 0.8574 times | Mon 07 April 2025 | 8.57 (-0.35%) | 8.07 | 8.03 - 8.87 | 1.1308 times | Fri 04 April 2025 | 8.60 (0%) | 8.58 | 7.95 - 8.67 | 1.017 times | Fri 04 April 2025 | 8.60 (-3.37%) | 8.58 | 7.95 - 8.67 | 1.017 times | Thu 03 April 2025 | 8.90 (-17.36%) | 9.99 | 8.88 - 10.02 | 1.6055 times | Wed 02 April 2025 | 10.77 (0.28%) | 10.46 | 10.45 - 10.87 | 0.3007 times | Tue 01 April 2025 | 10.74 (0.66%) | 10.61 | 10.47 - 10.75 | 0.4146 times | Mon 31 March 2025 | 10.67 (-1.02%) | 10.58 | 10.42 - 10.74 | 0.41 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 7.16 and 8.54
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.00 (-6.98%) | 8.07 | 7.70 - 9.08 | 2.0887 times | Fri 04 April 2025 | 8.60 (0%) | 8.58 | 7.95 - 8.67 | 0.3763 times | Fri 04 April 2025 | 8.60 (-20.22%) | 10.58 | 7.95 - 10.87 | 1.3867 times | Fri 28 March 2025 | 10.78 (-7.94%) | 11.87 | 10.76 - 12.10 | 0.4138 times | Fri 21 March 2025 | 11.71 (2.54%) | 11.44 | 11.26 - 11.82 | 0.9437 times | Fri 14 March 2025 | 11.42 (-11.34%) | 12.70 | 11.17 - 12.85 | 1.0182 times | Fri 07 March 2025 | 12.88 (-2.57%) | 13.24 | 12.55 - 13.63 | 0.9753 times | Fri 28 February 2025 | 13.22 (10.81%) | 12.00 | 11.94 - 13.84 | 1.1181 times | Fri 21 February 2025 | 11.93 (-4.25%) | 12.80 | 11.87 - 12.82 | 1.0667 times | Wed 19 February 2025 | 12.46 (-6.53%) | 13.32 | 12.27 - 13.32 | 0.6126 times | Fri 14 February 2025 | 13.33 (-3.96%) | 13.95 | 12.75 - 14.21 | 1.2756 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 6.27 and 9.44
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.00 (-25.02%) | 10.61 | 7.70 - 10.87 | 0.7563 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7159 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1658 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.234 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6207 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.093 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8047 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2613 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.4948 times | Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.8536 times | Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.7386 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Tomorrow's movement Prediction of Sonos Inc SONO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 9.25 |
| 20 day DMA | 10.19 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.9 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.65 | 8.84 |
| 12 day EMA | 9.19 | 9.41 | 9.61 |
| 20 day EMA | 9.89 | 10.09 | 10.28 |
| 35 day EMA | 10.84 | 11.01 | 11.17 |
| 50 day EMA | 11.73 | 11.88 | 12.03 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.52 | 8.58 |
| 12 day SMA | 9.25 | 9.54 | 9.85 |
| 20 day SMA | 10.19 | 10.35 | 10.52 |
| 35 day SMA | 11.24 | 11.36 | 11.48 |
| 50 day SMA | 11.9 | 12.02 | 12.14 |
| 100 day SMA | 13.06 | 13.12 | 13.18 |
| 150 day SMA | 12.84 | 12.87 | 12.89 |
| 200 day SMA | 12.9 | 12.94 | 12.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.