Login or Join

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 16.38 and 16.97

Daily Target 115.94
Daily Target 216.22
Daily Target 316.526666666667
Daily Target 416.81
Daily Target 517.12

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 17 October 2025 16.51 (0.18%) 16.46 16.24 - 16.83 0.6479 times
Thu 16 October 2025 16.48 (0.24%) 16.50 16.37 - 17.11 0.7476 times
Wed 15 October 2025 16.44 (2.94%) 16.17 16.05 - 16.54 1.036 times
Tue 14 October 2025 15.97 (-3.15%) 16.10 15.84 - 16.34 0.9788 times
Mon 13 October 2025 16.49 (-0.12%) 16.92 16.47 - 17.10 0.742 times
Fri 10 October 2025 16.51 (-6.88%) 17.76 16.34 - 17.78 1.2525 times
Thu 09 October 2025 17.73 (-1.72%) 18.00 17.41 - 18.01 0.7069 times
Wed 08 October 2025 18.04 (2.79%) 17.63 17.51 - 18.06 1.1831 times
Tue 07 October 2025 17.55 (-1.46%) 17.88 17.32 - 17.93 1.2495 times
Mon 06 October 2025 17.81 (4.7%) 17.18 16.89 - 17.85 1.4557 times
Fri 03 October 2025 17.01 (1.86%) 16.88 16.81 - 17.53 1.1847 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.54 and 16.81

Weekly Target 115.22
Weekly Target 215.86
Weekly Target 316.486666666667
Weekly Target 417.13
Weekly Target 517.76

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 17 October 2025 16.51 (0%) 16.92 15.84 - 17.11 0.8139 times
Fri 10 October 2025 16.51 (-2.94%) 17.18 16.34 - 18.06 1.1462 times
Fri 03 October 2025 17.01 (11.18%) 15.42 15.24 - 17.53 1.0454 times
Fri 26 September 2025 15.30 (-1.73%) 15.50 14.76 - 15.95 1.0164 times
Fri 19 September 2025 15.57 (2.91%) 15.20 15.07 - 15.72 1.2918 times
Fri 12 September 2025 15.13 (3%) 14.75 14.63 - 15.19 1.0364 times
Fri 05 September 2025 14.69 (5.53%) 13.54 13.47 - 14.78 0.9612 times
Fri 29 August 2025 13.92 (0%) 14.01 13.80 - 14.14 0.1631 times
Fri 29 August 2025 13.92 (4.98%) 13.22 13.13 - 14.23 1.1242 times
Fri 22 August 2025 13.26 (2.31%) 12.96 12.64 - 13.94 1.4015 times
Fri 15 August 2025 12.96 (14.39%) 11.33 11.22 - 13.41 2.0252 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 16.05 and 18.52

Monthly Target 114.25
Monthly Target 215.38
Monthly Target 316.72
Monthly Target 417.85
Monthly Target 519.19

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 17 October 2025 16.51 (4.49%) 15.63 15.59 - 18.06 0.5332 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 0.968 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.3359 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.0156 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.7868 times
Fri 30 May 2025 10.28 (11.62%) 9.24 8.73 - 11.42 1.0759 times
Wed 30 April 2025 9.21 (-13.68%) 10.61 7.63 - 10.87 1.2366 times
Mon 31 March 2025 10.67 (-19.29%) 13.24 10.42 - 13.63 0.7517 times
Fri 28 February 2025 13.22 (-4.13%) 13.50 11.87 - 15.80 1.1502 times
Fri 31 January 2025 13.79 (-8.31%) 14.99 12.94 - 15.51 1.1462 times
Tue 31 December 2024 15.04 (14.2%) 14.82 13.92 - 15.45 0.6517 times

 monthly chart SonosInc

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.

SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.94
20 day DMA 16.39
35 day DMA 15.73
50 day DMA 14.98
100 day DMA 12.81
150 day DMA 11.75
200 day DMA 12.19

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5316.56
12 day EMA16.5516.5616.58
20 day EMA16.316.2816.26
35 day EMA15.5815.5315.47
50 day EMA14.7814.7114.64

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3816.63
12 day SMA16.9416.9316.87
20 day SMA16.3916.3416.29
35 day SMA15.7315.6515.58
50 day SMA14.9814.8814.77
100 day SMA12.8112.7412.67
150 day SMA11.7511.7111.68
200 day SMA12.1912.1812.17
Back to top | Use Dark Theme