InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 133.9 and 136.77
| Daily Target 1 | 131.6 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 134.47 |
| Daily Target 4 | 136.2 |
| Daily Target 5 | 137.34 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 135.06 (1.34%) | 133.76 | 132.74 - 135.61 | 1.4631 times | Wed 28 May 2025 | 133.28 (-0.04%) | 133.21 | 131.52 - 134.27 | 1.1279 times | Tue 27 May 2025 | 133.34 (2.57%) | 130.88 | 130.09 - 133.40 | 0.8708 times | Fri 23 May 2025 | 130.00 (-0.95%) | 128.79 | 128.79 - 130.74 | 1.1251 times | Thu 22 May 2025 | 131.25 (0.19%) | 130.51 | 127.60 - 131.83 | 1.1654 times | Wed 21 May 2025 | 131.00 (0.74%) | 128.50 | 128.50 - 132.18 | 1.0016 times | Tue 20 May 2025 | 130.04 (0%) | 127.69 | 126.47 - 130.23 | 0.7428 times | Tue 20 May 2025 | 130.04 (1.46%) | 127.69 | 126.47 - 130.23 | 0.7428 times | Mon 19 May 2025 | 128.17 (1.14%) | 125.23 | 124.04 - 128.71 | 1.1823 times | Fri 16 May 2025 | 126.73 (1.32%) | 125.38 | 125.00 - 127.02 | 0.5781 times | Thu 15 May 2025 | 125.08 (0.74%) | 123.57 | 122.49 - 125.13 | 0.7098 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 132.58 and 138.1
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 131.56 |
| Weekly Target 3 | 133.58666666667 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 135.06 (3.89%) | 130.88 | 130.09 - 135.61 | 0.9987 times | Fri 23 May 2025 | 130.00 (-0.03%) | 127.69 | 126.47 - 132.18 | 1.164 times | Tue 20 May 2025 | 130.04 (2.61%) | 125.23 | 124.04 - 130.23 | 0.5554 times | Fri 16 May 2025 | 126.73 (6.52%) | 123.45 | 120.43 - 127.02 | 1.5339 times | Fri 09 May 2025 | 118.97 (5.26%) | 112.37 | 108.71 - 122.29 | 2.3997 times | Fri 02 May 2025 | 113.02 (4.21%) | 108.09 | 105.13 - 114.00 | 1.5576 times | Fri 25 April 2025 | 108.45 (4.26%) | 102.75 | 102.15 - 110.44 | 1.6157 times | Thu 17 April 2025 | 104.02 (1.53%) | 105.03 | 101.41 - 105.03 | 0.1751 times | Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times | Wed 16 April 2025 | 102.45 (-0.12%) | 105.03 | 101.41 - 105.03 | 0 times | Wed 16 April 2025 | 102.57 (0.12%) | 105.03 | 101.41 - 105.03 | 0.1544 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 121.76 and 148.91
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 153.53 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 135.06 (23.68%) | 111.50 | 108.46 - 135.61 | 1.3649 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.7526 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.7957 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.8364 times | Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.6513 times | Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.5037 times | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.8199 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.7193 times | Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 0.8153 times | Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.7409 times | Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 0.859 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.95
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 129.85 |
| 20 day DMA | 125.38 |
| 35 day DMA | 116.84 |
| 50 day DMA | 113.22 |
| 100 day DMA | 123.22 |
| 150 day DMA | 125.71 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 131.77 | 131.01 |
| 12 day EMA | 129.48 | 128.47 | 127.59 |
| 20 day EMA | 125.75 | 124.77 | 123.87 |
| 35 day EMA | 120.83 | 119.99 | 119.21 |
| 50 day EMA | 115.48 | 114.68 | 113.92 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 131.77 | 131.13 |
| 12 day SMA | 129.85 | 128.98 | 128.11 |
| 20 day SMA | 125.38 | 124.08 | 122.87 |
| 35 day SMA | 116.84 | 115.9 | 115.02 |
| 50 day SMA | 113.22 | 112.8 | 112.41 |
| 100 day SMA | 123.22 | 123.25 | 123.3 |
| 150 day SMA | 125.71 | 125.65 | 125.59 |
| 200 day SMA | 124.84 | 124.79 | 124.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.