InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 113.32 and 116.08
Daily Target 1 | 112.78 |
Daily Target 2 | 113.86 |
Daily Target 3 | 115.54 |
Daily Target 4 | 116.62 |
Daily Target 5 | 118.3 |
Daily price and volume Inter Parfums
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.94 (-1.36%) | 116.43 | 114.46 - 117.22 | 0.5672 times | Thu 28 August 2025 | 116.53 (0.44%) | 116.20 | 114.01 - 116.90 | 0.9163 times | Wed 27 August 2025 | 116.02 (1.75%) | 113.76 | 113.22 - 116.48 | 0.5575 times | Tue 26 August 2025 | 114.03 (-0.84%) | 115.57 | 113.36 - 116.02 | 0.8858 times | Mon 25 August 2025 | 115.00 (-0.99%) | 116.03 | 114.56 - 116.45 | 0.6584 times | Fri 22 August 2025 | 116.15 (4.01%) | 112.80 | 112.80 - 116.74 | 1.0504 times | Thu 21 August 2025 | 111.67 (-1.42%) | 112.30 | 110.75 - 112.97 | 0.8531 times | Wed 20 August 2025 | 113.28 (1.07%) | 111.90 | 111.23 - 114.13 | 2.0946 times | Tue 19 August 2025 | 112.08 (-0.83%) | 113.22 | 111.03 - 113.65 | 1.2415 times | Mon 18 August 2025 | 113.02 (0.2%) | 112.80 | 112.80 - 115.41 | 1.1752 times | Fri 15 August 2025 | 112.80 (-1.92%) | 115.81 | 112.42 - 115.81 | 1.0526 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 112.08 and 116.08
Weekly Target 1 | 111.13 |
Weekly Target 2 | 113.03 |
Weekly Target 3 | 115.12666666667 |
Weekly Target 4 | 117.03 |
Weekly Target 5 | 119.13 |
Weekly price and volumes for Inter Parfums
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.94 (-1.04%) | 116.03 | 113.22 - 117.22 | 0.7401 times | Fri 22 August 2025 | 116.15 (2.97%) | 112.80 | 110.75 - 116.74 | 1.3242 times | Fri 15 August 2025 | 112.80 (-2.61%) | 115.82 | 112.42 - 119.56 | 1.1217 times | Fri 08 August 2025 | 115.82 (-2.11%) | 120.66 | 113.60 - 122.66 | 1.1162 times | Fri 01 August 2025 | 118.32 (-2.26%) | 121.52 | 116.90 - 128.62 | 1.241 times | Fri 25 July 2025 | 121.05 (-6.53%) | 129.50 | 117.92 - 133.97 | 1.1973 times | Fri 18 July 2025 | 129.50 (-4.51%) | 135.48 | 127.53 - 136.01 | 0.7504 times | Fri 11 July 2025 | 135.62 (-2.11%) | 138.54 | 133.65 - 139.00 | 0.8677 times | Thu 03 July 2025 | 138.55 (5.03%) | 132.63 | 130.26 - 139.94 | 0.724 times | Fri 27 June 2025 | 131.91 (-0.26%) | 131.05 | 130.26 - 136.40 | 0.9173 times | Fri 20 June 2025 | 132.25 (-2.8%) | 136.27 | 130.26 - 138.84 | 0.7138 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 106.89 and 118.8
Monthly Target 1 | 104.21 |
Monthly Target 2 | 109.57 |
Monthly Target 3 | 116.11666666667 |
Monthly Target 4 | 121.48 |
Monthly Target 5 | 128.03 |
Monthly price and volumes Inter Parfums
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.1355 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 1.1001 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.8267 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.2842 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.4754 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.6494 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.7404 times | Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.5725 times | Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.4627 times | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.7531 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.6607 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
DMA period | DMA value |
5 day DMA | 115.3 |
12 day DMA | 114.21 |
20 day DMA | 115.54 |
35 day DMA | 120.94 |
50 day DMA | 124.98 |
100 day DMA | 122.88 |
150 day DMA | 125.16 |
200 day DMA | 126.91 |
EMA (exponential moving average) of Inter Parfums IPAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.25 | 115.4 | 114.83 |
12 day EMA | 115.39 | 115.47 | 115.28 |
20 day EMA | 116.85 | 117.05 | 117.11 |
35 day EMA | 120.67 | 121.01 | 121.27 |
50 day EMA | 125.14 | 125.56 | 125.93 |
SMA (simple moving average) of Inter Parfums IPAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.3 | 115.55 | 114.57 |
12 day SMA | 114.21 | 114.49 | 114.48 |
20 day SMA | 115.54 | 115.82 | 116.13 |
35 day SMA | 120.94 | 121.56 | 122.09 |
50 day SMA | 124.98 | 125.39 | 125.78 |
100 day SMA | 122.88 | 122.73 | 122.59 |
150 day SMA | 125.16 | 125.34 | 125.53 |
200 day SMA | 126.91 | 126.95 | 126.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.