Login or Join

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong Daily Stock price targets for InterParfums IPAR are 104.22 and 108.17

Daily Target 1100.96
Daily Target 2103.53
Daily Target 3104.91
Daily Target 4107.48
Daily Target 5108.86

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 11 April 2025 106.10 (1.56%) 104.09 102.34 - 106.29 0.4855 times
Thu 10 April 2025 104.47 (-3.74%) 106.11 102.00 - 106.61 0.768 times
Wed 09 April 2025 108.53 (8.86%) 99.20 99.18 - 110.46 0.9847 times
Tue 08 April 2025 99.70 (-3.4%) 108.18 97.65 - 110.00 0.9093 times
Mon 07 April 2025 103.21 (-0.87%) 98.81 98.81 - 106.87 1.0123 times
Fri 04 April 2025 104.12 (0%) 107.64 100.92 - 108.00 1.1233 times
Fri 04 April 2025 104.12 (-2.41%) 107.64 100.92 - 108.00 1.1233 times
Thu 03 April 2025 106.69 (-6.8%) 109.65 102.49 - 109.65 1.247 times
Wed 02 April 2025 114.48 (0.5%) 113.45 112.00 - 114.82 1.1929 times
Tue 01 April 2025 113.91 (0.04%) 114.33 113.06 - 115.79 1.1536 times
Mon 31 March 2025 113.87 (-2.89%) 116.87 113.08 - 116.87 0.8222 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 101.88 and 114.69

Weekly Target 191.93
Weekly Target 299.01
Weekly Target 3104.73666666667
Weekly Target 4111.82
Weekly Target 5117.55

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 11 April 2025 106.10 (1.9%) 98.81 97.65 - 110.46 1.2907 times
Fri 04 April 2025 104.12 (0%) 107.64 100.92 - 108.00 0.3485 times
Fri 04 April 2025 104.12 (-11.21%) 116.87 100.92 - 116.87 1.7186 times
Fri 28 March 2025 117.26 (-0.95%) 120.34 116.13 - 122.94 0.6373 times
Fri 21 March 2025 118.39 (-6.94%) 125.64 116.51 - 131.92 2.6298 times
Fri 14 March 2025 127.22 (-5.67%) 134.95 124.00 - 135.87 0.9452 times
Fri 07 March 2025 134.86 (-2.92%) 143.00 130.98 - 146.00 0.8821 times
Fri 28 February 2025 138.92 (3.46%) 136.25 134.35 - 148.15 1.0659 times
Fri 21 February 2025 134.27 (0.12%) 133.37 132.21 - 135.87 0.3023 times
Wed 19 February 2025 134.11 (1.02%) 132.40 132.21 - 138.12 0.1796 times
Fri 14 February 2025 132.76 (-2.26%) 136.74 132.52 - 141.15 0.5538 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 92.81 and 110.95

Monthly Target 188.37
Monthly Target 297.24
Monthly Target 3106.51333333333
Monthly Target 4115.38
Monthly Target 5124.65

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 11 April 2025 106.10 (-6.82%) 114.33 97.65 - 115.79 1.1858 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 2.0445 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.9523 times
Fri 31 January 2025 141.02 (7.23%) 132.34 127.21 - 144.63 0.7416 times
Tue 31 December 2024 131.51 (-4.34%) 137.22 126.50 - 140.55 0.5735 times
Tue 26 November 2024 137.48 (13.55%) 121.65 120.77 - 139.26 0.9335 times
Thu 31 October 2024 121.07 (-6.5%) 129.25 116.78 - 131.80 0.819 times
Mon 30 September 2024 129.48 (0.5%) 127.98 111.45 - 130.37 0.9283 times
Fri 30 August 2024 128.84 (-8.42%) 141.28 121.86 - 142.00 0.8436 times
Wed 31 July 2024 140.68 (21.24%) 118.01 112.75 - 144.50 0.978 times
Fri 28 June 2024 116.03 (-3.13%) 120.29 108.39 - 122.83 0.9696 times

 monthly chart InterParfums

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.06

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 104.4
12 day DMA 108.04
20 day DMA 113.57
35 day DMA 122.38
50 day DMA 126.7
100 day DMA 130.19
150 day DMA 127.51
200 day DMA 127.18

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.51105.22105.6
12 day EMA108.6109.06109.89
20 day EMA112.84113.55114.51
35 day EMA119.2119.97120.88
50 day EMA125.74126.54127.44

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.4104.01103.94
12 day SMA108.04109.12110.49
20 day SMA113.57114.5115.72
35 day SMA122.38123.19124.04
50 day SMA126.7127.44128.16
100 day SMA130.19130.42130.66
150 day SMA127.51127.64127.8
200 day SMA127.18127.25127.3
Back to top | Use Dark Theme