InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 104.22 and 108.17
Daily Target 1 | 100.96 |
Daily Target 2 | 103.53 |
Daily Target 3 | 104.91 |
Daily Target 4 | 107.48 |
Daily Target 5 | 108.86 |
Daily price and volume Inter Parfums
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 106.10 (1.56%) | 104.09 | 102.34 - 106.29 | 0.4855 times | Thu 10 April 2025 | 104.47 (-3.74%) | 106.11 | 102.00 - 106.61 | 0.768 times | Wed 09 April 2025 | 108.53 (8.86%) | 99.20 | 99.18 - 110.46 | 0.9847 times | Tue 08 April 2025 | 99.70 (-3.4%) | 108.18 | 97.65 - 110.00 | 0.9093 times | Mon 07 April 2025 | 103.21 (-0.87%) | 98.81 | 98.81 - 106.87 | 1.0123 times | Fri 04 April 2025 | 104.12 (0%) | 107.64 | 100.92 - 108.00 | 1.1233 times | Fri 04 April 2025 | 104.12 (-2.41%) | 107.64 | 100.92 - 108.00 | 1.1233 times | Thu 03 April 2025 | 106.69 (-6.8%) | 109.65 | 102.49 - 109.65 | 1.247 times | Wed 02 April 2025 | 114.48 (0.5%) | 113.45 | 112.00 - 114.82 | 1.1929 times | Tue 01 April 2025 | 113.91 (0.04%) | 114.33 | 113.06 - 115.79 | 1.1536 times | Mon 31 March 2025 | 113.87 (-2.89%) | 116.87 | 113.08 - 116.87 | 0.8222 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 101.88 and 114.69
Weekly Target 1 | 91.93 |
Weekly Target 2 | 99.01 |
Weekly Target 3 | 104.73666666667 |
Weekly Target 4 | 111.82 |
Weekly Target 5 | 117.55 |
Weekly price and volumes for Inter Parfums
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 106.10 (1.9%) | 98.81 | 97.65 - 110.46 | 1.2907 times | Fri 04 April 2025 | 104.12 (0%) | 107.64 | 100.92 - 108.00 | 0.3485 times | Fri 04 April 2025 | 104.12 (-11.21%) | 116.87 | 100.92 - 116.87 | 1.7186 times | Fri 28 March 2025 | 117.26 (-0.95%) | 120.34 | 116.13 - 122.94 | 0.6373 times | Fri 21 March 2025 | 118.39 (-6.94%) | 125.64 | 116.51 - 131.92 | 2.6298 times | Fri 14 March 2025 | 127.22 (-5.67%) | 134.95 | 124.00 - 135.87 | 0.9452 times | Fri 07 March 2025 | 134.86 (-2.92%) | 143.00 | 130.98 - 146.00 | 0.8821 times | Fri 28 February 2025 | 138.92 (3.46%) | 136.25 | 134.35 - 148.15 | 1.0659 times | Fri 21 February 2025 | 134.27 (0.12%) | 133.37 | 132.21 - 135.87 | 0.3023 times | Wed 19 February 2025 | 134.11 (1.02%) | 132.40 | 132.21 - 138.12 | 0.1796 times | Fri 14 February 2025 | 132.76 (-2.26%) | 136.74 | 132.52 - 141.15 | 0.5538 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 92.81 and 110.95
Monthly Target 1 | 88.37 |
Monthly Target 2 | 97.24 |
Monthly Target 3 | 106.51333333333 |
Monthly Target 4 | 115.38 |
Monthly Target 5 | 124.65 |
Monthly price and volumes Inter Parfums
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 106.10 (-6.82%) | 114.33 | 97.65 - 115.79 | 1.1858 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 2.0445 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.9523 times | Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.7416 times | Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.5735 times | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.9335 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.819 times | Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 0.9283 times | Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.8436 times | Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 0.978 times | Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 0.9696 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.06
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
DMA period | DMA value |
5 day DMA | 104.4 |
12 day DMA | 108.04 |
20 day DMA | 113.57 |
35 day DMA | 122.38 |
50 day DMA | 126.7 |
100 day DMA | 130.19 |
150 day DMA | 127.51 |
200 day DMA | 127.18 |
EMA (exponential moving average) of Inter Parfums IPAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.51 | 105.22 | 105.6 |
12 day EMA | 108.6 | 109.06 | 109.89 |
20 day EMA | 112.84 | 113.55 | 114.51 |
35 day EMA | 119.2 | 119.97 | 120.88 |
50 day EMA | 125.74 | 126.54 | 127.44 |
SMA (simple moving average) of Inter Parfums IPAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.4 | 104.01 | 103.94 |
12 day SMA | 108.04 | 109.12 | 110.49 |
20 day SMA | 113.57 | 114.5 | 115.72 |
35 day SMA | 122.38 | 123.19 | 124.04 |
50 day SMA | 126.7 | 127.44 | 128.16 |
100 day SMA | 130.19 | 130.42 | 130.66 |
150 day SMA | 127.51 | 127.64 | 127.8 |
200 day SMA | 127.18 | 127.25 | 127.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.