Login or Join

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong Daily Stock price targets for InterParfums IPAR are 113.32 and 116.08

Daily Target 1112.78
Daily Target 2113.86
Daily Target 3115.54
Daily Target 4116.62
Daily Target 5118.3

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 29 August 2025 114.94 (-1.36%) 116.43 114.46 - 117.22 0.5672 times
Thu 28 August 2025 116.53 (0.44%) 116.20 114.01 - 116.90 0.9163 times
Wed 27 August 2025 116.02 (1.75%) 113.76 113.22 - 116.48 0.5575 times
Tue 26 August 2025 114.03 (-0.84%) 115.57 113.36 - 116.02 0.8858 times
Mon 25 August 2025 115.00 (-0.99%) 116.03 114.56 - 116.45 0.6584 times
Fri 22 August 2025 116.15 (4.01%) 112.80 112.80 - 116.74 1.0504 times
Thu 21 August 2025 111.67 (-1.42%) 112.30 110.75 - 112.97 0.8531 times
Wed 20 August 2025 113.28 (1.07%) 111.90 111.23 - 114.13 2.0946 times
Tue 19 August 2025 112.08 (-0.83%) 113.22 111.03 - 113.65 1.2415 times
Mon 18 August 2025 113.02 (0.2%) 112.80 112.80 - 115.41 1.1752 times
Fri 15 August 2025 112.80 (-1.92%) 115.81 112.42 - 115.81 1.0526 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 112.08 and 116.08

Weekly Target 1111.13
Weekly Target 2113.03
Weekly Target 3115.12666666667
Weekly Target 4117.03
Weekly Target 5119.13

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 29 August 2025 114.94 (-1.04%) 116.03 113.22 - 117.22 0.7401 times
Fri 22 August 2025 116.15 (2.97%) 112.80 110.75 - 116.74 1.3242 times
Fri 15 August 2025 112.80 (-2.61%) 115.82 112.42 - 119.56 1.1217 times
Fri 08 August 2025 115.82 (-2.11%) 120.66 113.60 - 122.66 1.1162 times
Fri 01 August 2025 118.32 (-2.26%) 121.52 116.90 - 128.62 1.241 times
Fri 25 July 2025 121.05 (-6.53%) 129.50 117.92 - 133.97 1.1973 times
Fri 18 July 2025 129.50 (-4.51%) 135.48 127.53 - 136.01 0.7504 times
Fri 11 July 2025 135.62 (-2.11%) 138.54 133.65 - 139.00 0.8677 times
Thu 03 July 2025 138.55 (5.03%) 132.63 130.26 - 139.94 0.724 times
Fri 27 June 2025 131.91 (-0.26%) 131.05 130.26 - 136.40 0.9173 times
Fri 20 June 2025 132.25 (-2.8%) 136.27 130.26 - 138.84 0.7138 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 106.89 and 118.8

Monthly Target 1104.21
Monthly Target 2109.57
Monthly Target 3116.11666666667
Monthly Target 4121.48
Monthly Target 5128.03

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 1.1355 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 1.1001 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.8267 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.2842 times
Wed 30 April 2025 109.20 (-4.1%) 114.33 97.65 - 115.79 1.4754 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 1.6494 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.7404 times
Fri 31 January 2025 141.02 (7.23%) 132.34 127.21 - 144.63 0.5725 times
Tue 31 December 2024 131.51 (-4.34%) 137.22 126.50 - 140.55 0.4627 times
Tue 26 November 2024 137.48 (13.55%) 121.65 120.77 - 139.26 0.7531 times
Thu 31 October 2024 121.07 (-6.5%) 129.25 116.78 - 131.80 0.6607 times

 monthly chart InterParfums

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 115.3
12 day DMA 114.21
20 day DMA 115.54
35 day DMA 120.94
50 day DMA 124.98
100 day DMA 122.88
150 day DMA 125.16
200 day DMA 126.91

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25115.4114.83
12 day EMA115.39115.47115.28
20 day EMA116.85117.05117.11
35 day EMA120.67121.01121.27
50 day EMA125.14125.56125.93

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.3115.55114.57
12 day SMA114.21114.49114.48
20 day SMA115.54115.82116.13
35 day SMA120.94121.56122.09
50 day SMA124.98125.39125.78
100 day SMA122.88122.73122.59
150 day SMA125.16125.34125.53
200 day SMA126.91126.95126.97
Back to top | Use Dark Theme