GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.7 and 1.78
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.8 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.73 (0%) | 1.72 | 1.67 - 1.75 | 0.6366 times | Thu 28 August 2025 | 1.73 (-2.81%) | 1.77 | 1.72 - 1.79 | 0.7082 times | Wed 27 August 2025 | 1.78 (0.56%) | 1.76 | 1.75 - 1.86 | 1.075 times | Tue 26 August 2025 | 1.77 (-0.56%) | 1.78 | 1.72 - 1.79 | 0.7555 times | Mon 25 August 2025 | 1.78 (2.89%) | 1.71 | 1.69 - 1.81 | 1.1279 times | Fri 22 August 2025 | 1.73 (7.45%) | 1.61 | 1.60 - 1.75 | 1.3423 times | Thu 21 August 2025 | 1.61 (-0.62%) | 1.61 | 1.54 - 1.62 | 0.7208 times | Wed 20 August 2025 | 1.62 (1.89%) | 1.57 | 1.56 - 1.65 | 0.9476 times | Tue 19 August 2025 | 1.59 (-5.36%) | 1.66 | 1.56 - 1.66 | 1.1901 times | Mon 18 August 2025 | 1.68 (-6.67%) | 1.79 | 1.65 - 1.81 | 1.496 times | Fri 15 August 2025 | 1.80 (-2.17%) | 1.86 | 1.76 - 1.87 | 1.0068 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.7 and 1.89
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.73 (0%) | 1.71 | 1.67 - 1.86 | 0.6079 times | Fri 22 August 2025 | 1.73 (-3.89%) | 1.79 | 1.54 - 1.81 | 0.8048 times | Fri 15 August 2025 | 1.80 (52.54%) | 1.21 | 1.17 - 2.15 | 4.2538 times | Fri 08 August 2025 | 1.18 (-3.28%) | 1.26 | 1.12 - 1.29 | 0.3376 times | Fri 01 August 2025 | 1.22 (-17.01%) | 1.49 | 1.20 - 1.50 | 0.4148 times | Fri 25 July 2025 | 1.47 (-5.77%) | 1.57 | 1.43 - 1.60 | 0.4043 times | Fri 18 July 2025 | 1.56 (4.7%) | 1.46 | 1.39 - 1.58 | 0.4529 times | Fri 11 July 2025 | 1.49 (-0.67%) | 1.48 | 1.42 - 1.61 | 0.6011 times | Thu 03 July 2025 | 1.50 (17.19%) | 1.28 | 1.25 - 1.50 | 0.55 times | Fri 27 June 2025 | 1.28 (0%) | 1.25 | 1.17 - 1.35 | 1.5728 times | Fri 20 June 2025 | 1.28 (0%) | 1.38 | 1.28 - 1.41 | 0.3051 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.43 and 2.46
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 1.7867 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.6292 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 0.9356 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.6738 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.4691 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5862 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.9135 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.7114 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 1.0564 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.2381 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.3064 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term but the sell signal is initial and weak.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.75 |
| 12 day EMA | 1.7 | 1.69 | 1.68 |
| 20 day EMA | 1.65 | 1.64 | 1.63 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.73 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.59 | 1.57 | 1.55 |
| 35 day SMA | 1.54 | 1.53 | 1.53 |
| 50 day SMA | 1.49 | 1.48 | 1.47 |
| 100 day SMA | 1.32 | 1.32 | 1.31 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.