GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.12 and 1.2
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.14 (4.59%) | 1.11 | 1.09 - 1.17 | 0.7141 times | Thu 10 April 2025 | 1.09 (0%) | 1.10 | 1.06 - 1.12 | 0.8114 times | Wed 09 April 2025 | 1.09 (6.86%) | 1.00 | 0.97 - 1.12 | 1.3537 times | Tue 08 April 2025 | 1.02 (-2.86%) | 1.09 | 0.97 - 1.10 | 1.0053 times | Mon 07 April 2025 | 1.05 (1.94%) | 0.96 | 0.95 - 1.12 | 0.8051 times | Fri 04 April 2025 | 1.03 (0%) | 1.00 | 0.92 - 1.03 | 1.4436 times | Fri 04 April 2025 | 1.03 (-1.9%) | 1.00 | 0.92 - 1.03 | 1.4436 times | Thu 03 April 2025 | 1.05 (-7.08%) | 1.07 | 1.04 - 1.09 | 0.8489 times | Wed 02 April 2025 | 1.13 (-0.88%) | 1.10 | 1.10 - 1.17 | 0.7294 times | Tue 01 April 2025 | 1.14 (-1.72%) | 1.16 | 1.11 - 1.18 | 0.845 times | Mon 31 March 2025 | 1.16 (1.75%) | 1.13 | 1.09 - 1.16 | 0.9069 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.05 and 1.27
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.14 (10.68%) | 0.96 | 0.95 - 1.17 | 1.134 times | Fri 04 April 2025 | 1.03 (0%) | 1.00 | 0.92 - 1.03 | 0.3491 times | Fri 04 April 2025 | 1.03 (-9.65%) | 1.13 | 0.92 - 1.18 | 1.1543 times | Fri 28 March 2025 | 1.14 (-12.98%) | 1.32 | 1.13 - 1.34 | 0.6209 times | Fri 21 March 2025 | 1.31 (5.65%) | 1.26 | 1.25 - 1.49 | 1.1914 times | Fri 14 March 2025 | 1.24 (-4.62%) | 1.27 | 1.17 - 1.30 | 0.9633 times | Fri 07 March 2025 | 1.30 (-7.8%) | 1.43 | 1.15 - 1.43 | 1.3509 times | Fri 28 February 2025 | 1.41 (-7.24%) | 1.55 | 1.32 - 1.55 | 1.5733 times | Fri 21 February 2025 | 1.52 (-8.98%) | 1.72 | 1.50 - 1.74 | 1.0642 times | Wed 19 February 2025 | 1.67 (-4.02%) | 1.76 | 1.64 - 1.79 | 0.5986 times | Fri 14 February 2025 | 1.74 (-6.95%) | 1.94 | 1.70 - 1.96 | 2.0309 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 0.9 and 1.16
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.14 (-1.72%) | 1.16 | 0.92 - 1.18 | 0.2926 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5258 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8627 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.6002 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9476 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.1105 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.0688 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.4268 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6536 times | Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.5114 times | Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.7068 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.07 | 1.06 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.15 | 1.15 | 1.16 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.04 |
| 12 day SMA | 1.09 | 1.1 | 1.11 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.24 | 1.26 | 1.27 |
| 50 day SMA | 1.4 | 1.41 | 1.43 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.