Login or Join

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong Daily Stock price targets for LiquidityServices LQDT are 22.9 and 23.29

Daily Target 122.8
Daily Target 223
Daily Target 323.19
Daily Target 423.39
Daily Target 523.58

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Thu 29 May 2025 23.20 (0.09%) 23.28 22.99 - 23.38 0.7502 times
Wed 28 May 2025 23.18 (-1.74%) 23.62 23.09 - 23.70 0.7063 times
Tue 27 May 2025 23.59 (-0.72%) 23.98 23.54 - 24.35 0.851 times
Fri 23 May 2025 23.76 (-5.04%) 24.60 23.74 - 24.75 0.8061 times
Thu 22 May 2025 25.02 (0.32%) 24.91 24.62 - 25.23 0.9203 times
Wed 21 May 2025 24.94 (0.36%) 24.54 24.42 - 25.10 1.1731 times
Tue 20 May 2025 24.85 (0%) 24.72 24.26 - 24.94 1.1608 times
Tue 20 May 2025 24.85 (0.53%) 24.72 24.26 - 24.94 1.1608 times
Mon 19 May 2025 24.72 (0.86%) 24.24 24.08 - 24.92 1.0764 times
Fri 16 May 2025 24.51 (-0.61%) 24.76 24.24 - 25.08 1.3952 times
Thu 15 May 2025 24.66 (-2.38%) 25.22 24.47 - 25.60 1.9106 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 22.42 and 23.78

Weekly Target 122.15
Weekly Target 222.68
Weekly Target 323.513333333333
Weekly Target 424.04
Weekly Target 524.87

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Thu 29 May 2025 23.20 (-2.36%) 23.98 22.99 - 24.35 0.6417 times
Fri 23 May 2025 23.76 (-4.39%) 24.72 23.74 - 25.23 1.1292 times
Tue 20 May 2025 24.85 (1.39%) 24.24 24.08 - 24.94 0.6221 times
Fri 16 May 2025 24.51 (-3.92%) 25.95 23.00 - 25.95 2.9133 times
Fri 09 May 2025 25.51 (-20.46%) 31.75 23.93 - 32.11 2.702 times
Fri 02 May 2025 32.07 (1.1%) 31.71 30.88 - 32.58 0.809 times
Fri 25 April 2025 31.72 (2.36%) 30.55 29.69 - 31.81 0.8105 times
Thu 17 April 2025 30.99 (-0.03%) 30.14 30.14 - 31.52 0.1696 times
Wed 16 April 2025 31.00 (0%) 30.14 30.14 - 31.13 0 times
Wed 16 April 2025 31.00 (0%) 30.14 30.14 - 31.13 0.2027 times
Wed 16 April 2025 31.00 (0%) 30.14 30.14 - 31.13 0 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 18.3 and 27.89

Monthly Target 116.67
Monthly Target 219.93
Monthly Target 326.256666666667
Monthly Target 429.52
Monthly Target 535.85

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Thu 29 May 2025 23.20 (-27%) 31.63 22.99 - 32.58 1.6768 times
Wed 30 April 2025 31.78 (2.48%) 30.84 27.00 - 32.33 1.2415 times
Mon 31 March 2025 31.01 (-7.38%) 33.31 28.93 - 33.50 1.2273 times
Fri 28 February 2025 33.48 (-3.38%) 33.82 31.67 - 39.72 1.6146 times
Fri 31 January 2025 34.65 (7.31%) 32.48 31.36 - 38.08 1.0564 times
Tue 31 December 2024 32.29 (26.18%) 24.92 24.77 - 36.00 1.4743 times
Tue 26 November 2024 25.59 (18.58%) 21.61 21.34 - 25.85 0.4754 times
Thu 31 October 2024 21.58 (-5.35%) 22.77 21.23 - 22.93 0.3271 times
Mon 30 September 2024 22.80 (4.73%) 21.79 21.00 - 23.66 0.4775 times
Fri 30 August 2024 21.77 (-3.12%) 22.44 19.87 - 22.87 0.4291 times
Wed 31 July 2024 22.47 (12.46%) 19.97 19.31 - 22.87 0.447 times

 monthly chart LiquidityServices

Indicator Analysis of LiquidityServices

Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidityServices in short term and the sell signal is strong.

LiquidityServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LiquidityServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidityServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and LiquidityServices LQDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.

LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.38
20 day DMA 26.12
35 day DMA 28.3
50 day DMA 28.88
100 day DMA 31.13
150 day DMA 30.2
200 day DMA 28.19

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.8924.24
12 day EMA24.6524.9125.23
20 day EMA25.7626.0326.33
35 day EMA27.1127.3427.59
50 day EMA28.628.8229.05

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7524.124.43
12 day SMA24.3824.5224.59
20 day SMA26.1226.5526.98
35 day SMA28.328.5228.74
50 day SMA28.8829.0429.22
100 day SMA31.1331.2531.37
150 day SMA30.230.1930.18
200 day SMA28.1928.1828.18
Back to top | Use Dark Theme