VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 0.72 and 0.73
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.71666666666667 |
| Daily Target 4 | 0.72 |
| Daily Target 5 | 0.73 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.72 (-1.37%) | 0.71 | 0.71 - 0.72 | 0.5089 times | Thu 29 May 2025 | 0.73 (1.39%) | 0.72 | 0.71 - 0.73 | 0.7293 times | Wed 28 May 2025 | 0.72 (0%) | 0.74 | 0.71 - 0.75 | 1.1342 times | Tue 27 May 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.74 | 1.3241 times | Fri 23 May 2025 | 0.72 (1.41%) | 0.71 | 0.70 - 0.72 | 1.2399 times | Thu 22 May 2025 | 0.71 (-1.39%) | 0.70 | 0.70 - 0.73 | 0.8404 times | Wed 21 May 2025 | 0.72 (2.86%) | 0.70 | 0.70 - 0.75 | 1.7828 times | Tue 20 May 2025 | 0.70 (0%) | 0.69 | 0.69 - 0.72 | 0.6612 times | Tue 20 May 2025 | 0.70 (0%) | 0.69 | 0.69 - 0.72 | 0.6612 times | Mon 19 May 2025 | 0.70 (-1.41%) | 0.69 | 0.68 - 0.70 | 1.1181 times | Fri 16 May 2025 | 0.71 (1.43%) | 0.70 | 0.70 - 0.72 | 0.9497 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.7 and 0.77
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.75 | 0.9645 times | Fri 23 May 2025 | 0.72 (2.86%) | 0.69 | 0.69 - 0.75 | 1.1805 times | Tue 20 May 2025 | 0.70 (-1.41%) | 0.69 | 0.68 - 0.72 | 0.4643 times | Fri 16 May 2025 | 0.71 (-7.79%) | 0.82 | 0.65 - 0.83 | 2.9292 times | Fri 09 May 2025 | 0.77 (4.05%) | 0.73 | 0.70 - 0.77 | 1.1539 times | Fri 02 May 2025 | 0.74 (-2.63%) | 0.75 | 0.67 - 0.78 | 0.9515 times | Fri 25 April 2025 | 0.76 (22.58%) | 0.62 | 0.59 - 0.76 | 1.952 times | Thu 17 April 2025 | 0.62 (-1.59%) | 0.65 | 0.61 - 0.65 | 0.1508 times | Wed 16 April 2025 | 0.63 (0%) | 0.65 | 0.61 - 0.65 | 0.2533 times | Wed 16 April 2025 | 0.63 (0%) | 0.65 | 0.61 - 0.65 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.65 | 0.61 - 0.65 | 0 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.6 and 0.78
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0272 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0352 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1646 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.2105 times | Fri 31 January 2025 | 1.44 (5.88%) | 2.00 | 1.28 - 5.00 | 7.737 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 1.7731 times | Tue 26 November 2024 | 0.79 (-39.69%) | 1.28 | 0.58 - 1.34 | 0.0317 times | Thu 31 October 2024 | 1.31 (-8.39%) | 1.36 | 1.14 - 1.49 | 0.0062 times | Mon 30 September 2024 | 1.43 (5.15%) | 1.38 | 1.26 - 1.47 | 0.005 times | Fri 30 August 2024 | 1.36 (24.77%) | 1.15 | 1.05 - 1.49 | 0.0095 times | Wed 31 July 2024 | 1.09 (-22.7%) | 1.37 | 1.06 - 1.40 | 0.0051 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerifymeInc in short term
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifymeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.71 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.72 | 0.72 |
| 12 day SMA | 0.71 | 0.71 | 0.71 |
| 20 day SMA | 0.72 | 0.72 | 0.72 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.88 | 0.91 | 0.94 |
| 150 day SMA | 1.06 | 1.07 | 1.07 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.