VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 0.87 and 0.91
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.89666666666667 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.89 (-2.2%) | 0.91 | 0.88 - 0.92 | 0.5591 times | Thu 28 August 2025 | 0.91 (0%) | 0.92 | 0.88 - 0.95 | 0.5762 times | Wed 27 August 2025 | 0.91 (-3.19%) | 0.93 | 0.90 - 0.95 | 0.3405 times | Tue 26 August 2025 | 0.94 (-5.05%) | 0.95 | 0.93 - 0.99 | 1.2223 times | Mon 25 August 2025 | 0.99 (2.06%) | 0.93 | 0.93 - 1.00 | 1.1292 times | Fri 22 August 2025 | 0.97 (5.43%) | 0.92 | 0.92 - 0.98 | 1.2131 times | Thu 21 August 2025 | 0.92 (8.24%) | 0.83 | 0.83 - 0.95 | 1.8396 times | Wed 20 August 2025 | 0.85 (-4.49%) | 0.85 | 0.80 - 0.89 | 1.237 times | Tue 19 August 2025 | 0.89 (-1.11%) | 0.88 | 0.86 - 0.90 | 0.9406 times | Mon 18 August 2025 | 0.90 (-1.1%) | 0.89 | 0.87 - 0.92 | 0.9424 times | Fri 15 August 2025 | 0.91 (3.41%) | 0.88 | 0.88 - 0.96 | 1.2315 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.83 and 0.95
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.89 (-8.25%) | 0.93 | 0.88 - 1.00 | 0.0304 times | Fri 22 August 2025 | 0.97 (6.59%) | 0.89 | 0.80 - 0.98 | 0.049 times | Fri 15 August 2025 | 0.91 (7.06%) | 0.82 | 0.76 - 1.00 | 0.1293 times | Fri 08 August 2025 | 0.85 (-29.75%) | 0.95 | 0.83 - 1.09 | 0.1641 times | Fri 01 August 2025 | 1.21 (63.51%) | 0.74 | 0.68 - 1.48 | 9.5629 times | Fri 25 July 2025 | 0.74 (1.37%) | 0.72 | 0.71 - 0.79 | 0.019 times | Fri 18 July 2025 | 0.73 (-2.67%) | 0.73 | 0.70 - 0.76 | 0.014 times | Fri 11 July 2025 | 0.75 (0%) | 0.75 | 0.71 - 0.77 | 0.0128 times | Thu 03 July 2025 | 0.75 (0%) | 0.73 | 0.73 - 0.79 | 0.0061 times | Fri 27 June 2025 | 0.75 (1.35%) | 0.76 | 0.70 - 0.79 | 0.0124 times | Fri 20 June 2025 | 0.74 (0%) | 0.80 | 0.71 - 0.80 | 0.0067 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.58 and 1.07
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.1815 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 2.7472 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0158 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.021 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0245 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1301 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.1615 times | Fri 31 January 2025 | 1.44 (5.88%) | 2.00 | 1.28 - 5.00 | 5.2923 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 1.4011 times | Tue 26 November 2024 | 0.79 (-39.69%) | 1.28 | 0.58 - 1.34 | 0.0251 times | Thu 31 October 2024 | 1.31 (-8.39%) | 1.36 | 1.14 - 1.49 | 0.0049 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerifymeInc in short term but the sell signal is initial and weak.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifymeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.93 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.95 |
| 12 day SMA | 0.91 | 0.92 | 0.91 |
| 20 day SMA | 0.93 | 0.95 | 0.94 |
| 35 day SMA | 0.86 | 0.86 | 0.85 |
| 50 day SMA | 0.83 | 0.82 | 0.82 |
| 100 day SMA | 0.77 | 0.77 | 0.76 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 0.98 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.