VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 0.6 and 0.63
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.61666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.65 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.62 (3.33%) | 0.63 | 0.60 - 0.63 | 0.4922 times | Thu 10 April 2025 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.63 | 0.51 times | Wed 09 April 2025 | 0.64 (8.47%) | 0.57 | 0.56 - 0.64 | 1.286 times | Tue 08 April 2025 | 0.59 (-1.67%) | 0.67 | 0.57 - 0.67 | 0.7654 times | Mon 07 April 2025 | 0.60 (1.69%) | 0.58 | 0.55 - 0.60 | 1.1561 times | Fri 04 April 2025 | 0.59 (0%) | 0.62 | 0.58 - 0.67 | 1.626 times | Fri 04 April 2025 | 0.59 (-7.81%) | 0.62 | 0.58 - 0.67 | 1.626 times | Thu 03 April 2025 | 0.64 (-4.48%) | 0.66 | 0.61 - 0.67 | 1.1383 times | Wed 02 April 2025 | 0.67 (0%) | 0.65 | 0.65 - 0.70 | 0.5384 times | Tue 01 April 2025 | 0.67 (-1.47%) | 0.69 | 0.65 - 0.70 | 0.8615 times | Mon 31 March 2025 | 0.68 (1.49%) | 0.73 | 0.63 - 0.73 | 1.0831 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.59 and 0.71
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.61333333333333 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.62 (5.08%) | 0.58 | 0.55 - 0.67 | 0.3343 times | Fri 04 April 2025 | 0.59 (0%) | 0.62 | 0.58 - 0.67 | 0.1291 times | Fri 04 April 2025 | 0.59 (-11.94%) | 0.73 | 0.58 - 0.73 | 0.4167 times | Fri 28 March 2025 | 0.67 (-16.25%) | 0.82 | 0.57 - 0.83 | 0.454 times | Fri 21 March 2025 | 0.80 (2.56%) | 0.78 | 0.74 - 0.93 | 0.61 times | Fri 14 March 2025 | 0.78 (6.85%) | 0.73 | 0.67 - 0.80 | 1.0729 times | Fri 07 March 2025 | 0.73 (-25.51%) | 1.02 | 0.70 - 1.02 | 4.2214 times | Fri 28 February 2025 | 0.98 (4.26%) | 0.95 | 0.82 - 0.99 | 1.1744 times | Fri 21 February 2025 | 0.94 (-6%) | 1.03 | 0.91 - 1.03 | 0.7742 times | Wed 19 February 2025 | 1.00 (-9.91%) | 1.12 | 0.95 - 1.14 | 0.813 times | Fri 14 February 2025 | 1.11 (-13.95%) | 1.20 | 1.10 - 1.28 | 2.638 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.51 and 0.66
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.62 (-8.82%) | 0.69 | 0.55 - 0.70 | 0.0204 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1652 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.2113 times | Fri 31 January 2025 | 1.44 (5.88%) | 2.00 | 1.28 - 5.00 | 7.7658 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 1.7797 times | Tue 26 November 2024 | 0.79 (-39.69%) | 1.28 | 0.58 - 1.34 | 0.0319 times | Thu 31 October 2024 | 1.31 (-8.39%) | 1.36 | 1.14 - 1.49 | 0.0062 times | Mon 30 September 2024 | 1.43 (5.15%) | 1.38 | 1.26 - 1.47 | 0.005 times | Fri 30 August 2024 | 1.36 (24.77%) | 1.15 | 1.05 - 1.49 | 0.0095 times | Wed 31 July 2024 | 1.09 (-22.7%) | 1.37 | 1.06 - 1.40 | 0.0051 times | Fri 28 June 2024 | 1.41 (-0.7%) | 1.41 | 1.35 - 1.69 | 0.0085 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifymeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.65 | 0.65 | 0.66 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.6 | 0.6 |
| 12 day SMA | 0.63 | 0.64 | 0.66 |
| 20 day SMA | 0.7 | 0.7 | 0.71 |
| 35 day SMA | 0.77 | 0.78 | 0.79 |
| 50 day SMA | 0.88 | 0.9 | 0.92 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.