BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.39 and 4.47
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.54 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.43 (-6.93%) | 4.51 | 4.43 - 4.51 | 1.0032 times | Thu 29 May 2025 | 4.76 (2.81%) | 4.71 | 4.59 - 4.80 | 0.6472 times | Wed 28 May 2025 | 4.63 (-4.93%) | 4.63 | 4.61 - 5.03 | 2.6537 times | Tue 27 May 2025 | 4.87 (-2.99%) | 5.06 | 4.80 - 5.06 | 0.9709 times | Fri 23 May 2025 | 5.02 (-5.28%) | 5.26 | 5.02 - 5.58 | 0.8738 times | Thu 22 May 2025 | 5.30 (-6.19%) | 5.41 | 5.30 - 5.56 | 0.6796 times | Wed 21 May 2025 | 5.65 (1.25%) | 5.48 | 5.48 - 5.65 | 0.4531 times | Tue 20 May 2025 | 5.58 (0%) | 5.90 | 5.41 - 5.90 | 1.0032 times | Tue 20 May 2025 | 5.58 (-8.07%) | 5.90 | 5.41 - 5.90 | 1.0032 times | Mon 19 May 2025 | 6.07 (1.17%) | 5.55 | 5.51 - 6.07 | 0.712 times | Thu 15 May 2025 | 6.00 (6.76%) | 6.12 | 5.87 - 6.12 | 0.7443 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.12 and 4.75
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.43 (-11.75%) | 5.06 | 4.43 - 5.06 | 1.3807 times | Fri 23 May 2025 | 5.02 (-10.04%) | 5.90 | 5.02 - 5.90 | 0.7878 times | Tue 20 May 2025 | 5.58 (-7%) | 5.55 | 5.41 - 6.07 | 0.4489 times | Thu 15 May 2025 | 6.00 (12.15%) | 5.51 | 5.51 - 6.20 | 1.4569 times | Fri 09 May 2025 | 5.35 (-6.3%) | 5.44 | 5.30 - 6.09 | 1.7788 times | Fri 02 May 2025 | 5.71 (1.96%) | 5.76 | 5.12 - 6.24 | 0.8809 times | Fri 25 April 2025 | 5.60 (10.89%) | 5.15 | 5.15 - 7.10 | 2.1515 times | Thu 17 April 2025 | 5.05 (-5.25%) | 4.94 | 4.88 - 5.34 | 0.352 times | Wed 16 April 2025 | 5.33 (-0.19%) | 4.94 | 4.88 - 5.33 | 0.7624 times | Wed 16 April 2025 | 5.34 (0%) | 4.94 | 4.88 - 5.34 | 0 times | Wed 16 April 2025 | 5.34 (0%) | 4.94 | 4.88 - 5.34 | 0 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.55 and 5.32
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.1985 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.2196 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.264 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.1348 times | Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.2978 times | Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.305 times | Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.2768 times | Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.6515 times | Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 3.626 times | Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 4.0259 times | Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 1.264 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beasley Broadcast BBGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Tomorrow's movement Prediction of Beasley Broadcast BBGI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.93 | 5.01 |
| 12 day EMA | 5.1 | 5.22 | 5.3 |
| 20 day EMA | 5.25 | 5.34 | 5.4 |
| 35 day EMA | 5.35 | 5.4 | 5.44 |
| 50 day EMA | 5.39 | 5.43 | 5.46 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.92 | 5.09 |
| 12 day SMA | 5.29 | 5.4 | 5.45 |
| 20 day SMA | 5.4 | 5.46 | 5.5 |
| 35 day SMA | 5.45 | 5.48 | 5.48 |
| 50 day SMA | 5.42 | 5.45 | 5.47 |
| 100 day SMA | 6.47 | 6.51 | 6.56 |
| 150 day SMA | 7.59 | 7.64 | 7.7 |
| 200 day SMA | 6.93 | 6.91 | 6.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.