BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.58 and 4.69
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.71 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.61 (0.22%) | 4.54 | 4.54 - 4.65 | 0.365 times | Thu 28 August 2025 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.219 times | Wed 27 August 2025 | 4.60 (-3.97%) | 4.72 | 4.60 - 4.72 | 0.5839 times | Tue 26 August 2025 | 4.79 (4.81%) | 4.41 | 4.41 - 4.79 | 0.6934 times | Mon 25 August 2025 | 4.57 (0.44%) | 4.45 | 4.45 - 4.68 | 1.7518 times | Fri 22 August 2025 | 4.55 (2.25%) | 4.65 | 4.55 - 4.66 | 0.7299 times | Thu 21 August 2025 | 4.45 (1.14%) | 4.39 | 4.39 - 4.45 | 0.4015 times | Wed 20 August 2025 | 4.40 (-4.35%) | 4.50 | 4.35 - 4.50 | 1.4964 times | Tue 19 August 2025 | 4.60 (-3.36%) | 4.57 | 4.52 - 4.75 | 2.1533 times | Mon 18 August 2025 | 4.76 (3.48%) | 4.80 | 4.76 - 4.88 | 1.6058 times | Fri 15 August 2025 | 4.60 (3.84%) | 4.35 | 4.35 - 4.72 | 2.4818 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.51 and 4.89
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.61 (1.32%) | 4.45 | 4.41 - 4.79 | 0.0631 times | Fri 22 August 2025 | 4.55 (-1.09%) | 4.80 | 4.35 - 4.88 | 0.1116 times | Fri 15 August 2025 | 4.60 (6.98%) | 4.32 | 4.28 - 4.78 | 0.3725 times | Fri 08 August 2025 | 4.30 (5.65%) | 4.09 | 4.08 - 4.31 | 0.1575 times | Fri 01 August 2025 | 4.07 (-3.33%) | 4.36 | 4.07 - 4.50 | 0.1531 times | Fri 25 July 2025 | 4.21 (-0.94%) | 4.28 | 4.12 - 4.57 | 0.4688 times | Fri 18 July 2025 | 4.25 (3.66%) | 4.22 | 4.05 - 4.31 | 0.2872 times | Fri 11 July 2025 | 4.10 (0.49%) | 4.06 | 3.80 - 4.52 | 6.3938 times | Thu 03 July 2025 | 4.08 (-1.45%) | 4.16 | 4.03 - 4.69 | 1.1856 times | Fri 27 June 2025 | 4.14 (-11.16%) | 4.55 | 3.67 - 4.55 | 0.8068 times | Fri 20 June 2025 | 4.66 (8.37%) | 4.25 | 4.25 - 5.26 | 8.7172 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.34 and 5.15
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.3163 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 3.6976 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 4.2591 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.2004 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.1986 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.278 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.1344 times | Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.303 times | Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.3211 times | Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.2915 times | Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.6861 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term and the buy signal is strong.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.57 | 4.56 | 4.55 |
| 20 day EMA | 4.49 | 4.48 | 4.47 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.59 |
| 12 day SMA | 4.58 | 4.59 | 4.59 |
| 20 day SMA | 4.47 | 4.45 | 4.43 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.32 | 4.31 | 4.31 |
| 100 day SMA | 4.76 | 4.77 | 4.78 |
| 150 day SMA | 5.59 | 5.61 | 5.64 |
| 200 day SMA | 6.58 | 6.62 | 6.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.