FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1619.38 and 1700.89
Daily Target 1 | 1552.34 |
Daily Target 2 | 1604.91 |
Daily Target 3 | 1633.8466666667 |
Daily Target 4 | 1686.42 |
Daily Target 5 | 1715.36 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1657.49 (1.09%) | 1635.54 | 1581.27 - 1662.78 | 0.5869 times | Thu 10 April 2025 | 1639.64 (-5.57%) | 1699.27 | 1572.03 - 1699.27 | 0.9975 times | Wed 09 April 2025 | 1736.33 (11.18%) | 1559.34 | 1515.79 - 1759.98 | 0.9296 times | Tue 08 April 2025 | 1561.69 (-2.77%) | 1692.15 | 1542.19 - 1695.00 | 1.1309 times | Mon 07 April 2025 | 1606.17 (2.23%) | 1516.12 | 1492.00 - 1670.52 | 1.2827 times | Fri 04 April 2025 | 1571.21 (0%) | 1540.84 | 1473.62 - 1590.00 | 1.5893 times | Fri 04 April 2025 | 1571.21 (-3.73%) | 1540.84 | 1473.62 - 1590.00 | 1.5893 times | Thu 03 April 2025 | 1632.06 (-12.24%) | 1734.78 | 1627.99 - 1779.52 | 0.8935 times | Wed 02 April 2025 | 1859.58 (1.98%) | 1788.50 | 1788.50 - 1861.70 | 0.5648 times | Tue 01 April 2025 | 1823.47 (-1.65%) | 1834.05 | 1800.85 - 1842.50 | 0.4357 times | Mon 31 March 2025 | 1854.12 (1.04%) | 1802.55 | 1763.48 - 1859.40 | 0.7533 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1574.75 and 1842.73
Weekly Target 1 | 1368.51 |
Weekly Target 2 | 1513 |
Weekly Target 3 | 1636.49 |
Weekly Target 4 | 1780.98 |
Weekly Target 5 | 1904.47 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1657.49 (5.49%) | 1516.12 | 1492.00 - 1759.98 | 1.9676 times | Fri 04 April 2025 | 1571.21 (0%) | 1540.84 | 1473.62 - 1590.00 | 0.6346 times | Fri 04 April 2025 | 1571.21 (-14.38%) | 1802.55 | 1473.62 - 1861.70 | 1.6917 times | Fri 28 March 2025 | 1835.10 (-0.87%) | 1820.00 | 1820.00 - 1921.78 | 0.6449 times | Fri 21 March 2025 | 1851.20 (2.42%) | 1803.26 | 1791.79 - 1907.29 | 1.2524 times | Fri 14 March 2025 | 1807.49 (-3.32%) | 1819.82 | 1694.05 - 1848.39 | 1.4611 times | Fri 07 March 2025 | 1869.60 (-8.71%) | 2033.21 | 1795.68 - 2057.78 | 0.9057 times | Fri 28 February 2025 | 2048.06 (-0.06%) | 2055.10 | 1981.60 - 2060.40 | 0.7077 times | Fri 21 February 2025 | 2049.25 (-4.99%) | 2147.67 | 2049.23 - 2170.01 | 0.4308 times | Wed 19 February 2025 | 2156.78 (0.71%) | 2152.42 | 2138.62 - 2190.58 | 0.3035 times | Fri 14 February 2025 | 2141.49 (-3.47%) | 2218.59 | 2100.05 - 2218.59 | 0.6283 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1371.52 and 1759.6
Monthly Target 1 | 1276.19 |
Monthly Target 2 | 1466.84 |
Monthly Target 3 | 1664.27 |
Monthly Target 4 | 1854.92 |
Monthly Target 5 | 2052.35 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1657.49 (-10.61%) | 1834.05 | 1473.62 - 1861.70 | 0.9265 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0592 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.634 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9599 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.6946 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0846 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1173 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1658 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1795 times | Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.1787 times | Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.8435 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1690.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1638.8
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1759 and price is deviating by 118 points
Upper Bollinger band is at 1994 and lower is at 1523, while middle bands are at 1641 and 1877
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.57 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1640.26 |
12 day DMA | 1695.67 |
20 day DMA | 1758.22 |
35 day DMA | 1822.74 |
50 day DMA | 1923.49 |
100 day DMA | 2044.21 |
150 day DMA | 2014.14 |
200 day DMA | 1985.87 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1653.03 | 1650.8 | 1656.38 |
12 day EMA | 1690.09 | 1696.01 | 1706.26 |
20 day EMA | 1738.73 | 1747.28 | 1758.6 |
35 day EMA | 1833.69 | 1844.06 | 1856.09 |
50 day EMA | 1918.33 | 1928.97 | 1940.77 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1640.26 | 1623.01 | 1609.32 |
12 day SMA | 1695.67 | 1714.03 | 1734.33 |
20 day SMA | 1758.22 | 1762.28 | 1768.1 |
35 day SMA | 1822.74 | 1835.87 | 1850.65 |
50 day SMA | 1923.49 | 1934.71 | 1945.91 |
100 day SMA | 2044.21 | 2049.57 | 2054.83 |
150 day SMA | 2014.14 | 2016.47 | 2019.08 |
200 day SMA | 1985.87 | 1985.75 | 1985.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.