Login or Join

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1961.38 and 2001.85

Daily Target 11953.86
Daily Target 21968.89
Daily Target 31994.3333333333
Daily Target 42009.36
Daily Target 52034.8

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 29 August 2025 1983.91 (-0.98%) 2001.65 1979.31 - 2019.78 0.9471 times
Thu 28 August 2025 2003.45 (-1.43%) 2049.79 1998.05 - 2075.79 1.3579 times
Wed 27 August 2025 2032.56 (1.71%) 1988.37 1988.37 - 2043.48 1.2209 times
Tue 26 August 2025 1998.32 (1.52%) 1962.62 1962.62 - 2001.01 0.6605 times
Mon 25 August 2025 1968.48 (-0.98%) 1986.85 1963.20 - 1990.00 0.8363 times
Fri 22 August 2025 1987.99 (2.6%) 1942.30 1942.30 - 1996.00 0.9878 times
Thu 21 August 2025 1937.63 (0.33%) 1919.98 1913.34 - 1937.72 0.9509 times
Wed 20 August 2025 1931.34 (1.57%) 1902.78 1893.03 - 1934.53 0.7375 times
Tue 19 August 2025 1901.42 (-1.52%) 1922.02 1899.71 - 1951.08 1.1617 times
Mon 18 August 2025 1930.72 (3.17%) 1867.00 1824.04 - 1935.56 1.1394 times
Fri 15 August 2025 1871.35 (-2.8%) 1936.42 1870.76 - 1936.42 0.7547 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1916.68 and 2029.85

Weekly Target 11894.27
Weekly Target 21939.09
Weekly Target 32007.44
Weekly Target 42052.26
Weekly Target 52120.61

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 29 August 2025 1983.91 (-0.21%) 1986.85 1962.62 - 2075.79 1.4447 times
Fri 22 August 2025 1987.99 (6.23%) 1867.00 1824.04 - 1996.00 1.4317 times
Fri 15 August 2025 1871.35 (2.36%) 1827.94 1827.94 - 1936.42 1.1233 times
Fri 08 August 2025 1828.13 (-4.42%) 1883.83 1789.69 - 1883.83 1.576 times
Fri 01 August 2025 1912.64 (-8.75%) 2087.26 1905.91 - 2099.91 0.9246 times
Fri 25 July 2025 2096.04 (-1.3%) 2116.44 2065.63 - 2170.00 0.7505 times
Fri 18 July 2025 2123.59 (0.28%) 2108.02 2057.62 - 2155.64 0.6104 times
Fri 11 July 2025 2117.62 (1.38%) 2073.71 2059.92 - 2158.22 0.7011 times
Thu 03 July 2025 2088.73 (6.74%) 1968.46 1952.21 - 2114.96 0.5393 times
Fri 27 June 2025 1956.86 (4.63%) 1865.17 1834.47 - 1974.00 0.8984 times
Fri 20 June 2025 1870.32 (2.84%) 1797.11 1797.11 - 1874.17 0.543 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1886.8 and 2172.9

Monthly Target 11663.7
Monthly Target 21823.8
Monthly Target 31949.7966666667
Monthly Target 42109.9
Monthly Target 52235.9

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.7357 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.9483 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.8837 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.9729 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.2349 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 1.0252 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.5855 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.8918 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.6723 times
Tue 26 November 2024 2325.96 (20.06%) 1935.00 1895.17 - 2388.78 1.0497 times
Thu 31 October 2024 1937.35 (5.24%) 1834.11 1792.15 - 2128.00 1.0814 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1968.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1920 and price is deviating by 61 points

Upper Bollinger band is at 2041 and lower is at 1798, while middle bands are at 1859 and 1980

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.65 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1997.34
12 day DMA 1956.03
20 day DMA 1919.1
35 day DMA 1993.31
50 day DMA 1992.87
100 day DMA 1899.52
150 day DMA 1922.46
200 day DMA 1980.79

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1990.451993.721988.86
12 day EMA1968.321965.491958.59
20 day EMA1962.461960.21955.65
35 day EMA1960.981959.631957.05
50 day EMA1980.851980.731979.8

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1997.341998.161985
12 day SMA1956.031949.441939.4
20 day SMA1919.11919.651920.32
35 day SMA1993.311997.532000.21
50 day SMA1992.871989.361985.67
100 day SMA1899.521895.291891.32
150 day SMA1922.461924.011925.44
200 day SMA1980.791980.51980.17
Back to top | Use Dark Theme