Login or Join

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1619.38 and 1700.89

Daily Target 11552.34
Daily Target 21604.91
Daily Target 31633.8466666667
Daily Target 41686.42
Daily Target 51715.36

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 11 April 2025 1657.49 (1.09%) 1635.54 1581.27 - 1662.78 0.5869 times
Thu 10 April 2025 1639.64 (-5.57%) 1699.27 1572.03 - 1699.27 0.9975 times
Wed 09 April 2025 1736.33 (11.18%) 1559.34 1515.79 - 1759.98 0.9296 times
Tue 08 April 2025 1561.69 (-2.77%) 1692.15 1542.19 - 1695.00 1.1309 times
Mon 07 April 2025 1606.17 (2.23%) 1516.12 1492.00 - 1670.52 1.2827 times
Fri 04 April 2025 1571.21 (0%) 1540.84 1473.62 - 1590.00 1.5893 times
Fri 04 April 2025 1571.21 (-3.73%) 1540.84 1473.62 - 1590.00 1.5893 times
Thu 03 April 2025 1632.06 (-12.24%) 1734.78 1627.99 - 1779.52 0.8935 times
Wed 02 April 2025 1859.58 (1.98%) 1788.50 1788.50 - 1861.70 0.5648 times
Tue 01 April 2025 1823.47 (-1.65%) 1834.05 1800.85 - 1842.50 0.4357 times
Mon 31 March 2025 1854.12 (1.04%) 1802.55 1763.48 - 1859.40 0.7533 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1574.75 and 1842.73

Weekly Target 11368.51
Weekly Target 21513
Weekly Target 31636.49
Weekly Target 41780.98
Weekly Target 51904.47

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 11 April 2025 1657.49 (5.49%) 1516.12 1492.00 - 1759.98 1.9676 times
Fri 04 April 2025 1571.21 (0%) 1540.84 1473.62 - 1590.00 0.6346 times
Fri 04 April 2025 1571.21 (-14.38%) 1802.55 1473.62 - 1861.70 1.6917 times
Fri 28 March 2025 1835.10 (-0.87%) 1820.00 1820.00 - 1921.78 0.6449 times
Fri 21 March 2025 1851.20 (2.42%) 1803.26 1791.79 - 1907.29 1.2524 times
Fri 14 March 2025 1807.49 (-3.32%) 1819.82 1694.05 - 1848.39 1.4611 times
Fri 07 March 2025 1869.60 (-8.71%) 2033.21 1795.68 - 2057.78 0.9057 times
Fri 28 February 2025 2048.06 (-0.06%) 2055.10 1981.60 - 2060.40 0.7077 times
Fri 21 February 2025 2049.25 (-4.99%) 2147.67 2049.23 - 2170.01 0.4308 times
Wed 19 February 2025 2156.78 (0.71%) 2152.42 2138.62 - 2190.58 0.3035 times
Fri 14 February 2025 2141.49 (-3.47%) 2218.59 2100.05 - 2218.59 0.6283 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1371.52 and 1759.6

Monthly Target 11276.19
Monthly Target 21466.84
Monthly Target 31664.27
Monthly Target 41854.92
Monthly Target 52052.35

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 11 April 2025 1657.49 (-10.61%) 1834.05 1473.62 - 1861.70 0.9265 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 1.0592 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.634 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.9599 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.6946 times
Tue 26 November 2024 2325.96 (20.06%) 1935.00 1895.17 - 2388.78 1.0846 times
Thu 31 October 2024 1937.35 (5.24%) 1834.11 1792.15 - 2128.00 1.1173 times
Mon 30 September 2024 1840.95 (-9.34%) 2029.00 1783.15 - 2047.41 1.1658 times
Fri 30 August 2024 2030.70 (-2.73%) 2085.75 1834.12 - 2093.00 1.1795 times
Wed 31 July 2024 2087.69 (24%) 1683.53 1669.15 - 2174.80 1.1787 times
Fri 28 June 2024 1683.61 (-0.87%) 1703.00 1613.80 - 1713.36 0.8435 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1690.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1638.8

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1759 and price is deviating by 118 points

Upper Bollinger band is at 1994 and lower is at 1523, while middle bands are at 1641 and 1877

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.57 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1640.26
12 day DMA 1695.67
20 day DMA 1758.22
35 day DMA 1822.74
50 day DMA 1923.49
100 day DMA 2044.21
150 day DMA 2014.14
200 day DMA 1985.87

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.031650.81656.38
12 day EMA1690.091696.011706.26
20 day EMA1738.731747.281758.6
35 day EMA1833.691844.061856.09
50 day EMA1918.331928.971940.77

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.261623.011609.32
12 day SMA1695.671714.031734.33
20 day SMA1758.221762.281768.1
35 day SMA1822.741835.871850.65
50 day SMA1923.491934.711945.91
100 day SMA2044.212049.572054.83
150 day SMA2014.142016.472019.08
200 day SMA1985.871985.751985.76
Back to top | Use Dark Theme