FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1828.05 and 1870.5
| Daily Target 1 | 1792.81 |
| Daily Target 2 | 1820.84 |
| Daily Target 3 | 1835.2566666667 |
| Daily Target 4 | 1863.29 |
| Daily Target 5 | 1877.71 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1848.88 (0.25%) | 1838.98 | 1807.22 - 1849.67 | 2.0777 times | Thu 29 May 2025 | 1844.25 (0.56%) | 1852.39 | 1819.67 - 1852.39 | 1.4147 times | Wed 28 May 2025 | 1833.89 (-1.06%) | 1855.25 | 1833.89 - 1856.09 | 0.7187 times | Tue 27 May 2025 | 1853.57 (1.72%) | 1825.01 | 1824.48 - 1856.78 | 1.3463 times | Fri 23 May 2025 | 1822.27 (-1.02%) | 1800.46 | 1800.46 - 1832.86 | 0.5694 times | Thu 22 May 2025 | 1841.04 (-0.04%) | 1841.23 | 1830.75 - 1854.25 | 0.8857 times | Wed 21 May 2025 | 1841.77 (-3.98%) | 1899.40 | 1839.42 - 1900.00 | 0.925 times | Tue 20 May 2025 | 1918.20 (0%) | 1934.20 | 1917.10 - 1941.29 | 0.763 times | Tue 20 May 2025 | 1918.20 (-1.01%) | 1934.20 | 1917.10 - 1941.29 | 0.763 times | Mon 19 May 2025 | 1937.79 (-0.81%) | 1934.29 | 1928.44 - 1947.35 | 0.5365 times | Fri 16 May 2025 | 1953.58 (-0.66%) | 1962.33 | 1952.31 - 1973.81 | 0.7491 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1828.05 and 1877.61
| Weekly Target 1 | 1788.07 |
| Weekly Target 2 | 1818.47 |
| Weekly Target 3 | 1837.6266666667 |
| Weekly Target 4 | 1868.03 |
| Weekly Target 5 | 1887.19 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1848.88 (1.46%) | 1825.01 | 1807.22 - 1856.78 | 1.7307 times | Fri 23 May 2025 | 1822.27 (-5%) | 1934.20 | 1800.46 - 1941.29 | 0.9788 times | Tue 20 May 2025 | 1918.20 (-1.81%) | 1934.29 | 1917.10 - 1947.35 | 0.4047 times | Fri 16 May 2025 | 1953.58 (6.08%) | 1945.40 | 1919.80 - 1981.57 | 1.4107 times | Fri 09 May 2025 | 1841.60 (0.56%) | 1812.00 | 1772.29 - 1867.85 | 2.1031 times | Fri 02 May 2025 | 1831.32 (2.93%) | 1790.21 | 1734.95 - 1847.68 | 1.3788 times | Fri 25 April 2025 | 1779.26 (3.65%) | 1712.80 | 1658.29 - 1806.49 | 1.4891 times | Thu 17 April 2025 | 1716.62 (1.47%) | 1673.86 | 1663.75 - 1725.74 | 0.2354 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0.2686 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1800.92 and 2029.53
| Monthly Target 1 | 1632.53 |
| Monthly Target 2 | 1740.7 |
| Monthly Target 3 | 1861.1366666667 |
| Monthly Target 4 | 1969.31 |
| Monthly Target 5 | 2089.75 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.9998 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.4061 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0188 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6099 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9233 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.6682 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0433 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.0747 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1214 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1345 times | Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.1338 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1860.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1877 and price is deviating by 59 points
Upper Bollinger band is at 1995 and lower is at 1759, while middle bands are at 1818 and 1936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.26 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1840.57 |
| 12 day DMA | 1881.67 |
| 20 day DMA | 1876.31 |
| 35 day DMA | 1818.51 |
| 50 day DMA | 1769.07 |
| 100 day DMA | 1893.23 |
| 150 day DMA | 1975.97 |
| 200 day DMA | 1967.82 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1848.39 | 1848.14 | 1850.08 |
| 12 day EMA | 1860.35 | 1862.44 | 1865.75 |
| 20 day EMA | 1853.97 | 1854.51 | 1855.59 |
| 35 day EMA | 1824.87 | 1823.46 | 1822.24 |
| 50 day EMA | 1782.86 | 1780.17 | 1777.56 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.57 | 1839 | 1838.51 |
| 12 day SMA | 1881.67 | 1891.17 | 1900.41 |
| 20 day SMA | 1876.31 | 1875.43 | 1872.29 |
| 35 day SMA | 1818.51 | 1814.02 | 1809.67 |
| 50 day SMA | 1769.07 | 1769.29 | 1768.87 |
| 100 day SMA | 1893.23 | 1896.63 | 1900.08 |
| 150 day SMA | 1975.97 | 1976.8 | 1977.45 |
| 200 day SMA | 1967.82 | 1968.55 | 1969.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.