FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1961.38 and 2001.85
Daily Target 1 | 1953.86 |
Daily Target 2 | 1968.89 |
Daily Target 3 | 1994.3333333333 |
Daily Target 4 | 2009.36 |
Daily Target 5 | 2034.8 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1983.91 (-0.98%) | 2001.65 | 1979.31 - 2019.78 | 0.9471 times | Thu 28 August 2025 | 2003.45 (-1.43%) | 2049.79 | 1998.05 - 2075.79 | 1.3579 times | Wed 27 August 2025 | 2032.56 (1.71%) | 1988.37 | 1988.37 - 2043.48 | 1.2209 times | Tue 26 August 2025 | 1998.32 (1.52%) | 1962.62 | 1962.62 - 2001.01 | 0.6605 times | Mon 25 August 2025 | 1968.48 (-0.98%) | 1986.85 | 1963.20 - 1990.00 | 0.8363 times | Fri 22 August 2025 | 1987.99 (2.6%) | 1942.30 | 1942.30 - 1996.00 | 0.9878 times | Thu 21 August 2025 | 1937.63 (0.33%) | 1919.98 | 1913.34 - 1937.72 | 0.9509 times | Wed 20 August 2025 | 1931.34 (1.57%) | 1902.78 | 1893.03 - 1934.53 | 0.7375 times | Tue 19 August 2025 | 1901.42 (-1.52%) | 1922.02 | 1899.71 - 1951.08 | 1.1617 times | Mon 18 August 2025 | 1930.72 (3.17%) | 1867.00 | 1824.04 - 1935.56 | 1.1394 times | Fri 15 August 2025 | 1871.35 (-2.8%) | 1936.42 | 1870.76 - 1936.42 | 0.7547 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1916.68 and 2029.85
Weekly Target 1 | 1894.27 |
Weekly Target 2 | 1939.09 |
Weekly Target 3 | 2007.44 |
Weekly Target 4 | 2052.26 |
Weekly Target 5 | 2120.61 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1983.91 (-0.21%) | 1986.85 | 1962.62 - 2075.79 | 1.4447 times | Fri 22 August 2025 | 1987.99 (6.23%) | 1867.00 | 1824.04 - 1996.00 | 1.4317 times | Fri 15 August 2025 | 1871.35 (2.36%) | 1827.94 | 1827.94 - 1936.42 | 1.1233 times | Fri 08 August 2025 | 1828.13 (-4.42%) | 1883.83 | 1789.69 - 1883.83 | 1.576 times | Fri 01 August 2025 | 1912.64 (-8.75%) | 2087.26 | 1905.91 - 2099.91 | 0.9246 times | Fri 25 July 2025 | 2096.04 (-1.3%) | 2116.44 | 2065.63 - 2170.00 | 0.7505 times | Fri 18 July 2025 | 2123.59 (0.28%) | 2108.02 | 2057.62 - 2155.64 | 0.6104 times | Fri 11 July 2025 | 2117.62 (1.38%) | 2073.71 | 2059.92 - 2158.22 | 0.7011 times | Thu 03 July 2025 | 2088.73 (6.74%) | 1968.46 | 1952.21 - 2114.96 | 0.5393 times | Fri 27 June 2025 | 1956.86 (4.63%) | 1865.17 | 1834.47 - 1974.00 | 0.8984 times | Fri 20 June 2025 | 1870.32 (2.84%) | 1797.11 | 1797.11 - 1874.17 | 0.543 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1886.8 and 2172.9
Monthly Target 1 | 1663.7 |
Monthly Target 2 | 1823.8 |
Monthly Target 3 | 1949.7966666667 |
Monthly Target 4 | 2109.9 |
Monthly Target 5 | 2235.9 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.7357 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.9483 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.8837 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.9729 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.2349 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0252 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.5855 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.8918 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.6723 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0497 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.0814 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1968.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1920 and price is deviating by 61 points
Upper Bollinger band is at 2041 and lower is at 1798, while middle bands are at 1859 and 1980
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.65 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1997.34 |
12 day DMA | 1956.03 |
20 day DMA | 1919.1 |
35 day DMA | 1993.31 |
50 day DMA | 1992.87 |
100 day DMA | 1899.52 |
150 day DMA | 1922.46 |
200 day DMA | 1980.79 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1990.45 | 1993.72 | 1988.86 |
12 day EMA | 1968.32 | 1965.49 | 1958.59 |
20 day EMA | 1962.46 | 1960.2 | 1955.65 |
35 day EMA | 1960.98 | 1959.63 | 1957.05 |
50 day EMA | 1980.85 | 1980.73 | 1979.8 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1997.34 | 1998.16 | 1985 |
12 day SMA | 1956.03 | 1949.44 | 1939.4 |
20 day SMA | 1919.1 | 1919.65 | 1920.32 |
35 day SMA | 1993.31 | 1997.53 | 2000.21 |
50 day SMA | 1992.87 | 1989.36 | 1985.67 |
100 day SMA | 1899.52 | 1895.29 | 1891.32 |
150 day SMA | 1922.46 | 1924.01 | 1925.44 |
200 day SMA | 1980.79 | 1980.5 | 1980.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.