GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.58 and 0.66
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.59333333333333 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.67 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.60 (-3.23%) | 0.55 | 0.55 - 0.63 | 0.6053 times | Thu 29 May 2025 | 0.62 (3.33%) | 0.60 | 0.58 - 0.63 | 1.1862 times | Wed 28 May 2025 | 0.60 (1.69%) | 0.60 | 0.59 - 0.60 | 0.5907 times | Tue 27 May 2025 | 0.59 (-6.35%) | 0.60 | 0.58 - 0.61 | 1.7037 times | Fri 23 May 2025 | 0.63 (1.61%) | 0.59 | 0.59 - 0.64 | 0.6029 times | Thu 22 May 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.64 | 0.5394 times | Wed 21 May 2025 | 0.61 (-8.96%) | 0.65 | 0.60 - 0.66 | 1.5719 times | Tue 20 May 2025 | 0.67 (0%) | 0.64 | 0.63 - 0.68 | 1.2155 times | Tue 20 May 2025 | 0.67 (3.08%) | 0.64 | 0.63 - 0.68 | 1.2155 times | Mon 19 May 2025 | 0.65 (3.17%) | 0.61 | 0.61 - 0.66 | 0.7689 times | Fri 16 May 2025 | 0.63 (-1.56%) | 0.65 | 0.61 - 0.67 | 1.3229 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.56 and 0.64
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.60 (-4.76%) | 0.60 | 0.55 - 0.63 | 0.0795 times | Fri 23 May 2025 | 0.63 (-5.97%) | 0.64 | 0.59 - 0.68 | 0.0764 times | Tue 20 May 2025 | 0.67 (6.35%) | 0.61 | 0.61 - 0.68 | 0.0386 times | Fri 16 May 2025 | 0.63 (0%) | 0.62 | 0.60 - 0.69 | 0.1609 times | Fri 09 May 2025 | 0.63 (0%) | 0.60 | 0.59 - 0.63 | 0.1021 times | Fri 02 May 2025 | 0.63 (-7.35%) | 0.64 | 0.56 - 0.68 | 0.1409 times | Fri 25 April 2025 | 0.68 (-28.42%) | 1.07 | 0.55 - 1.18 | 9.025 times | Thu 17 April 2025 | 0.95 (13.1%) | 0.83 | 0.76 - 1.06 | 0.3766 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.58 and 0.72
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.29 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 5.5827 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.1783 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.1046 times | Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 2.3434 times | Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.1407 times | Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.162 times | Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 1.056 times | Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.066 times | Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.0762 times | Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 2.2388 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.61 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.63 | 0.63 | 0.63 |
| 35 day SMA | 0.68 | 0.68 | 0.69 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.75 | 0.75 | 0.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.