BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 10.27 and 10.85
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.37 (2.67%) | 10.16 | 10.16 - 10.74 | 0.6147 times | Thu 10 April 2025 | 10.10 (-1.46%) | 10.30 | 9.68 - 10.30 | 1.4464 times | Wed 09 April 2025 | 10.25 (23.94%) | 8.11 | 8.11 - 10.38 | 2.5673 times | Tue 08 April 2025 | 8.27 (-5.49%) | 9.69 | 8.26 - 9.69 | 0.8477 times | Mon 07 April 2025 | 8.75 (-4.37%) | 9.15 | 8.39 - 9.17 | 0.916 times | Fri 04 April 2025 | 9.15 (0%) | 9.81 | 8.48 - 9.81 | 0.9522 times | Fri 04 April 2025 | 9.15 (-12.61%) | 9.81 | 8.48 - 9.81 | 0.9522 times | Thu 03 April 2025 | 10.47 (-4.73%) | 10.41 | 10.15 - 10.99 | 0.3696 times | Wed 02 April 2025 | 10.99 (-1.08%) | 11.00 | 10.54 - 11.19 | 0.7352 times | Tue 01 April 2025 | 11.11 (8.39%) | 12.00 | 11.00 - 12.00 | 0.5986 times | Mon 31 March 2025 | 10.25 (-18%) | 12.40 | 10.25 - 12.52 | 2.965 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 9.24 and 11.87
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.37 (13.33%) | 9.15 | 8.11 - 10.74 | 0.7501 times | Fri 04 April 2025 | 9.15 (0%) | 9.81 | 8.48 - 9.81 | 0.1117 times | Fri 04 April 2025 | 9.15 (-26.8%) | 12.40 | 8.48 - 12.52 | 0.6596 times | Fri 28 March 2025 | 12.50 (-0.32%) | 12.67 | 12.45 - 13.80 | 0.3022 times | Fri 21 March 2025 | 12.54 (3.98%) | 12.25 | 12.20 - 12.98 | 0.3102 times | Fri 14 March 2025 | 12.06 (-7.66%) | 13.06 | 11.85 - 13.07 | 0.637 times | Fri 07 March 2025 | 13.06 (-3.69%) | 13.89 | 11.81 - 14.95 | 1.6074 times | Fri 28 February 2025 | 13.56 (20.96%) | 10.90 | 10.90 - 14.60 | 3.1386 times | Fri 21 February 2025 | 11.21 (-1.49%) | 11.40 | 10.94 - 11.75 | 1.7459 times | Wed 19 February 2025 | 11.38 (-0.61%) | 11.40 | 11.20 - 11.64 | 0.7374 times | Fri 14 February 2025 | 11.45 (-0.43%) | 11.40 | 11.20 - 11.86 | 0.5818 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 7.3 and 11.19
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.37 (1.17%) | 12.00 | 8.11 - 12.00 | 0.2384 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.6511 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.3359 times | Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.6187 times | Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.4375 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.2697 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.7778 times | Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.7103 times | Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.6761 times | Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.2845 times | Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 0.9519 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.48
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 10.11 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.71 | 9.52 |
| 12 day EMA | 10.25 | 10.23 | 10.25 |
| 20 day EMA | 10.71 | 10.75 | 10.82 |
| 35 day EMA | 11.11 | 11.15 | 11.21 |
| 50 day EMA | 11.45 | 11.49 | 11.55 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.3 | 9.11 |
| 12 day SMA | 10.11 | 10.35 | 10.55 |
| 20 day SMA | 11.08 | 11.16 | 11.27 |
| 35 day SMA | 11.73 | 11.75 | 11.78 |
| 50 day SMA | 11.65 | 11.67 | 11.7 |
| 100 day SMA | 11.88 | 11.9 | 11.91 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 12.78 | 12.82 | 12.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.