BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 18.41 and 19.19
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.8 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.90 (-3.08%) | 19.20 | 18.69 - 19.47 | 1.3368 times | Thu 28 August 2025 | 19.50 (-0.15%) | 19.40 | 19.35 - 19.63 | 0.9334 times | Wed 27 August 2025 | 19.53 (0.93%) | 19.25 | 19.01 - 19.74 | 1.2101 times | Tue 26 August 2025 | 19.35 (-0.82%) | 19.50 | 19.33 - 19.53 | 0.5113 times | Mon 25 August 2025 | 19.51 (-0.41%) | 19.33 | 19.33 - 19.73 | 1.6839 times | Fri 22 August 2025 | 19.59 (-1.56%) | 19.81 | 19.30 - 20.08 | 0.8443 times | Thu 21 August 2025 | 19.90 (-1.97%) | 19.80 | 19.40 - 20.15 | 1.1538 times | Wed 20 August 2025 | 20.30 (0.64%) | 19.66 | 19.66 - 20.40 | 0.6895 times | Tue 19 August 2025 | 20.17 (0.45%) | 19.53 | 19.53 - 20.64 | 0.5769 times | Mon 18 August 2025 | 20.08 (-1.18%) | 20.09 | 19.26 - 20.60 | 1.06 times | Fri 15 August 2025 | 20.32 (3.09%) | 19.35 | 19.15 - 20.69 | 10.7364 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 18.27 and 19.32
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.90 (-3.52%) | 19.33 | 18.69 - 19.74 | 0.4842 times | Fri 22 August 2025 | 19.59 (-3.59%) | 20.09 | 19.26 - 20.64 | 0.369 times | Fri 15 August 2025 | 20.32 (5.34%) | 18.61 | 18.48 - 20.69 | 2.0921 times | Fri 08 August 2025 | 19.29 (3.49%) | 18.57 | 17.80 - 19.30 | 1.1805 times | Fri 01 August 2025 | 18.64 (11.15%) | 16.51 | 16.42 - 18.69 | 1.1089 times | Fri 25 July 2025 | 16.77 (-2.9%) | 17.00 | 16.20 - 17.68 | 0.856 times | Fri 18 July 2025 | 17.27 (3.1%) | 16.32 | 16.04 - 17.64 | 0.4797 times | Fri 11 July 2025 | 16.75 (23.53%) | 13.10 | 12.98 - 16.85 | 0.3438 times | Thu 03 July 2025 | 13.56 (6.86%) | 12.10 | 11.20 - 13.74 | 2.2574 times | Fri 27 June 2025 | 12.69 (12.5%) | 11.30 | 10.99 - 13.48 | 0.8284 times | Fri 20 June 2025 | 11.28 (-5.05%) | 11.75 | 11.03 - 12.40 | 0.2657 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 18.23 and 21.37
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.3154 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 0.9626 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.1009 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.4843 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 0.704 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.836 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.6462 times | Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.7585 times | Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.5618 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.6303 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 2.2828 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.51 |
| 35 day DMA | 18.41 |
| 50 day DMA | 16.79 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.56 | 19.59 |
| 12 day EMA | 19.42 | 19.52 | 19.52 |
| 20 day EMA | 19.09 | 19.11 | 19.07 |
| 35 day EMA | 17.95 | 17.89 | 17.8 |
| 50 day EMA | 16.65 | 16.56 | 16.44 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.5 | 19.58 |
| 12 day SMA | 19.74 | 19.82 | 19.81 |
| 20 day SMA | 19.51 | 19.48 | 19.38 |
| 35 day SMA | 18.41 | 18.33 | 18.2 |
| 50 day SMA | 16.79 | 16.65 | 16.5 |
| 100 day SMA | 13.1 | 13.02 | 12.93 |
| 150 day SMA | 12.74 | 12.69 | 12.64 |
| 200 day SMA | 12.6 | 12.56 | 12.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.