FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 72.41 and 73.59
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.34 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.14 (-1.06%) | 73.89 | 72.85 - 74.03 | 0.8607 times | Thu 28 August 2025 | 73.92 (1.11%) | 72.98 | 72.81 - 74.15 | 0.9196 times | Wed 27 August 2025 | 73.11 (1.22%) | 72.61 | 72.45 - 73.28 | 1.0655 times | Tue 26 August 2025 | 72.23 (0.11%) | 72.18 | 72.00 - 72.69 | 1.1259 times | Mon 25 August 2025 | 72.15 (-0.59%) | 72.65 | 72.15 - 72.83 | 0.7854 times | Fri 22 August 2025 | 72.58 (1.38%) | 71.72 | 71.64 - 73.18 | 0.6703 times | Thu 21 August 2025 | 71.59 (-0.43%) | 71.68 | 71.12 - 71.70 | 1.0965 times | Wed 20 August 2025 | 71.90 (0.21%) | 71.76 | 70.96 - 72.04 | 1.3254 times | Tue 19 August 2025 | 71.75 (-0.55%) | 72.61 | 71.53 - 72.69 | 1.1818 times | Mon 18 August 2025 | 72.15 (0.24%) | 71.94 | 71.60 - 72.18 | 0.9689 times | Fri 15 August 2025 | 71.98 (0.35%) | 71.77 | 71.49 - 72.02 | 0.7672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 72.57 and 74.72
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.14 (0.77%) | 72.65 | 72.00 - 74.15 | 0.6259 times | Fri 22 August 2025 | 72.58 (0.83%) | 71.94 | 70.96 - 73.18 | 0.6898 times | Fri 15 August 2025 | 71.98 (1.21%) | 71.11 | 70.71 - 72.91 | 2.0345 times | Fri 08 August 2025 | 71.12 (-0.57%) | 73.15 | 70.23 - 73.24 | 0.7115 times | Fri 01 August 2025 | 71.53 (-4.19%) | 74.56 | 70.62 - 75.31 | 1.3169 times | Fri 25 July 2025 | 74.66 (0.61%) | 74.44 | 73.61 - 75.11 | 0.7172 times | Fri 18 July 2025 | 74.21 (2.25%) | 72.36 | 72.16 - 74.47 | 0.7345 times | Fri 11 July 2025 | 72.58 (-4.41%) | 75.70 | 72.46 - 76.36 | 1.1101 times | Thu 03 July 2025 | 75.93 (1.8%) | 75.03 | 73.70 - 76.14 | 0.9098 times | Fri 27 June 2025 | 74.59 (3.35%) | 72.12 | 71.51 - 75.21 | 1.1498 times | Fri 20 June 2025 | 72.17 (-0.32%) | 72.93 | 71.87 - 73.53 | 0.8319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 71.69 and 75.61
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 72.506666666667 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3746 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3532 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1948 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.039 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.057 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.1181 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.944 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 0.8858 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.4629 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.5705 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.604 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.15 |
| 35 day DMA | 72.89 |
| 50 day DMA | 73.39 |
| 100 day DMA | 70.8 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.95 | 72.46 |
| 12 day EMA | 72.64 | 72.55 | 72.3 |
| 20 day EMA | 72.63 | 72.58 | 72.44 |
| 35 day EMA | 72.85 | 72.83 | 72.77 |
| 50 day EMA | 73.3 | 73.31 | 73.28 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.8 | 72.33 |
| 12 day SMA | 72.35 | 72.33 | 72.19 |
| 20 day SMA | 72.15 | 72.13 | 72.12 |
| 35 day SMA | 72.89 | 72.9 | 72.97 |
| 50 day SMA | 73.39 | 73.39 | 73.36 |
| 100 day SMA | 70.8 | 70.65 | 70.48 |
| 150 day SMA | 69.26 | 69.21 | 69.17 |
| 200 day SMA | 67.95 | 67.89 | 67.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.