FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 61.72 and 63.53
| Daily Target 1 | 60.23 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 62.043333333333 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.56 (1.46%) | 61.69 | 60.88 - 62.69 | 0.4419 times | Thu 10 April 2025 | 61.66 (-2.61%) | 62.16 | 59.92 - 62.27 | 0.5715 times | Wed 09 April 2025 | 63.31 (10.18%) | 57.28 | 57.05 - 63.64 | 1.248 times | Tue 08 April 2025 | 57.46 (-0.43%) | 59.85 | 56.70 - 60.32 | 0.9199 times | Mon 07 April 2025 | 57.71 (0.3%) | 55.81 | 55.02 - 60.13 | 1.7317 times | Fri 04 April 2025 | 57.54 (0%) | 59.26 | 57.22 - 59.31 | 1.4242 times | Fri 04 April 2025 | 57.54 (-6.09%) | 59.26 | 57.22 - 59.31 | 1.4242 times | Thu 03 April 2025 | 61.27 (-4.93%) | 62.14 | 61.03 - 62.92 | 1.4167 times | Wed 02 April 2025 | 64.45 (1.46%) | 62.49 | 62.44 - 64.76 | 0.3576 times | Tue 01 April 2025 | 63.52 (0.83%) | 62.86 | 62.29 - 63.61 | 0.4641 times | Mon 31 March 2025 | 63.00 (-0.62%) | 62.43 | 61.53 - 63.12 | 1.0275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 58.79 and 67.41
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.56 (8.72%) | 55.81 | 55.02 - 63.64 | 1.5151 times | Fri 04 April 2025 | 57.54 (0%) | 59.26 | 57.22 - 59.31 | 0.4392 times | Fri 04 April 2025 | 57.54 (-9.23%) | 62.43 | 57.22 - 64.76 | 1.4463 times | Fri 28 March 2025 | 63.39 (-2.45%) | 65.82 | 62.95 - 66.79 | 0.775 times | Fri 21 March 2025 | 64.98 (0.26%) | 64.69 | 64.02 - 66.73 | 1.1254 times | Fri 14 March 2025 | 64.81 (-1.7%) | 64.88 | 62.43 - 65.02 | 1.2 times | Fri 07 March 2025 | 65.93 (-0.27%) | 67.23 | 64.00 - 67.56 | 1.4009 times | Fri 28 February 2025 | 66.11 (-2.33%) | 67.94 | 64.94 - 67.94 | 0.9433 times | Fri 21 February 2025 | 67.69 (-5.17%) | 71.81 | 67.58 - 71.81 | 0.6697 times | Wed 19 February 2025 | 71.38 (-0.1%) | 71.69 | 70.82 - 71.92 | 0.4851 times | Fri 14 February 2025 | 71.45 (2.92%) | 70.00 | 69.29 - 71.74 | 1.0937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 53.92 and 63.66
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.56 (-0.7%) | 62.86 | 55.02 - 64.76 | 0.9282 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.4503 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 1.2853 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 1.1923 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.6004 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.74 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.7834 times | Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.203 times | Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.8716 times | Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 0.9454 times | Fri 28 June 2024 | 56.42 (5.77%) | 53.66 | 52.42 - 56.84 | 0.802 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.43
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 61.12 |
| 20 day DMA | 62.87 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.82 |
| 100 day DMA | 65.13 |
| 150 day DMA | 63.4 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.7 | 60.22 |
| 12 day EMA | 61.52 | 61.33 | 61.27 |
| 20 day EMA | 62.38 | 62.36 | 62.43 |
| 35 day EMA | 63.95 | 64.03 | 64.17 |
| 50 day EMA | 65.38 | 65.5 | 65.66 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 59.54 | 58.71 |
| 12 day SMA | 61.12 | 61.37 | 61.74 |
| 20 day SMA | 62.87 | 62.87 | 63 |
| 35 day SMA | 64.03 | 64.25 | 64.53 |
| 50 day SMA | 65.82 | 65.92 | 66.02 |
| 100 day SMA | 65.13 | 65.15 | 65.17 |
| 150 day SMA | 63.4 | 63.37 | 63.35 |
| 200 day SMA | 61.73 | 61.69 | 61.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.