FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 69.91 and 71.43
| Daily Target 1 | 69.53 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.03 (-0.53%) | 71.82 | 70.30 - 71.82 | 1.1511 times | Wed 28 May 2025 | 71.41 (-1.42%) | 72.05 | 71.29 - 72.13 | 1.3501 times | Tue 27 May 2025 | 72.44 (1.96%) | 72.09 | 71.72 - 72.54 | 1.6754 times | Fri 23 May 2025 | 71.05 (-0.66%) | 70.12 | 70.09 - 71.30 | 0.5024 times | Thu 22 May 2025 | 71.52 (1.22%) | 70.74 | 70.53 - 71.92 | 0.793 times | Wed 21 May 2025 | 70.66 (-1.6%) | 70.96 | 70.37 - 71.84 | 1.3677 times | Tue 20 May 2025 | 71.81 (0%) | 71.56 | 71.31 - 71.82 | 0.7267 times | Tue 20 May 2025 | 71.81 (0.22%) | 71.56 | 71.31 - 71.82 | 0.7267 times | Mon 19 May 2025 | 71.65 (0.32%) | 70.67 | 70.50 - 71.80 | 0.8238 times | Fri 16 May 2025 | 71.42 (0.56%) | 71.02 | 70.73 - 71.43 | 0.883 times | Thu 15 May 2025 | 71.02 (1.02%) | 70.33 | 70.23 - 71.20 | 0.985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 69.55 and 71.79
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 71.29 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.03 (-0.03%) | 72.09 | 70.30 - 72.54 | 1.2598 times | Fri 23 May 2025 | 71.05 (-1.06%) | 71.56 | 70.09 - 71.92 | 1.0225 times | Tue 20 May 2025 | 71.81 (0.55%) | 70.67 | 70.50 - 71.82 | 0.4677 times | Fri 16 May 2025 | 71.42 (5.17%) | 70.03 | 69.06 - 71.43 | 1.906 times | Fri 09 May 2025 | 67.91 (0.34%) | 67.20 | 66.96 - 68.94 | 2.0878 times | Fri 02 May 2025 | 67.68 (3.63%) | 65.40 | 64.69 - 68.09 | 1.6595 times | Fri 25 April 2025 | 65.31 (5.73%) | 61.36 | 59.60 - 65.35 | 1.0044 times | Thu 17 April 2025 | 61.77 (-0.74%) | 62.59 | 61.57 - 63.40 | 0.5924 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 68.79 and 74.78
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.03 (6.75%) | 67.21 | 66.55 - 72.54 | 1.2073 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.4192 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.316 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 1.1663 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 1.0818 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.5448 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.6715 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.7109 times | Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.0915 times | Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.7908 times | Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 0.8579 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.26 |
| 35 day DMA | 67.35 |
| 50 day DMA | 65.51 |
| 100 day DMA | 66.21 |
| 150 day DMA | 65.35 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.55 | 71.62 |
| 12 day EMA | 70.92 | 70.9 | 70.81 |
| 20 day EMA | 69.93 | 69.81 | 69.64 |
| 35 day EMA | 68.1 | 67.93 | 67.73 |
| 50 day EMA | 66.01 | 65.8 | 65.57 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.42 | 71.5 |
| 12 day SMA | 71.34 | 71.32 | 71.21 |
| 20 day SMA | 70.26 | 70.04 | 69.8 |
| 35 day SMA | 67.35 | 67.1 | 66.83 |
| 50 day SMA | 65.51 | 65.36 | 65.2 |
| 100 day SMA | 66.21 | 66.15 | 66.08 |
| 150 day SMA | 65.35 | 65.29 | 65.22 |
| 200 day SMA | 63.86 | 63.8 | 63.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.