Login or Join

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong Daily Stock price targets for TectonicFinancial TECTP are 10.74 and 10.78

Daily Target 110.73
Daily Target 210.75
Daily Target 310.773333333333
Daily Target 410.79
Daily Target 510.81

Daily price and volume Tectonic Financial

Date Closing Open Range Volume
Thu 28 August 2025 10.76 (0.09%) 10.76 10.76 - 10.80 1.6977 times
Wed 27 August 2025 10.75 (0.47%) 10.73 10.73 - 10.75 0.5116 times
Tue 26 August 2025 10.70 (-0.56%) 10.76 10.70 - 10.90 0.4419 times
Mon 25 August 2025 10.76 (0.09%) 10.71 10.67 - 10.76 0.5581 times
Fri 22 August 2025 10.75 (0%) 10.75 10.75 - 10.75 0.0698 times
Thu 21 August 2025 10.75 (0.66%) 10.75 10.75 - 10.75 0.0233 times
Wed 20 August 2025 10.68 (-0.84%) 10.71 10.68 - 10.71 1.3953 times
Tue 19 August 2025 10.77 (-0.28%) 10.81 10.76 - 10.81 0.2791 times
Mon 18 August 2025 10.80 (0.56%) 10.76 10.65 - 10.90 2.4419 times
Fri 15 August 2025 10.74 (-0.09%) 10.78 10.68 - 10.78 2.5814 times
Thu 14 August 2025 10.75 (-0.28%) 10.90 10.75 - 10.90 2.0698 times

 Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 10.72 and 10.95

Weekly Target 110.55
Weekly Target 210.65
Weekly Target 310.776666666667
Weekly Target 410.88
Weekly Target 511.01

Weekly price and volumes for Tectonic Financial

Date Closing Open Range Volume
Thu 28 August 2025 10.76 (0.09%) 10.71 10.67 - 10.90 0.7493 times
Fri 22 August 2025 10.75 (0.09%) 10.76 10.65 - 10.90 0.9828 times
Fri 15 August 2025 10.74 (-0.83%) 10.84 10.68 - 10.90 2.0308 times
Fri 08 August 2025 10.83 (-3.3%) 10.72 10.60 - 11.04 2.3186 times
Fri 01 August 2025 11.20 (4.67%) 10.79 10.72 - 12.08 2.0579 times
Thu 24 July 2025 10.70 (-0.93%) 10.78 10.56 - 10.80 0.3747 times
Fri 18 July 2025 10.80 (0.09%) 10.80 10.75 - 10.80 0.123 times
Fri 11 July 2025 10.79 (1.51%) 10.63 10.60 - 10.84 1.0371 times
Wed 02 July 2025 10.63 (0.28%) 10.62 10.61 - 10.65 0.2824 times
Thu 26 June 2025 10.60 (0.57%) 10.54 10.54 - 10.60 0.0434 times
Fri 20 June 2025 10.54 (-0.09%) 10.47 10.47 - 10.65 0.19 times

 weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 10.35 and 11.02

Monthly Target 110.21
Monthly Target 210.48
Monthly Target 310.876666666667
Monthly Target 411.15
Monthly Target 511.55

Monthly price and volumes Tectonic Financial

Date Closing Open Range Volume
Thu 28 August 2025 10.76 (-0.92%) 10.87 10.60 - 11.27 1.7947 times
Thu 31 July 2025 10.86 (2.45%) 10.62 10.56 - 12.08 0.8088 times
Thu 26 June 2025 10.60 (0.38%) 10.57 10.47 - 10.66 0.169 times
Fri 30 May 2025 10.56 (0.57%) 10.56 10.21 - 10.66 1.1615 times
Wed 30 April 2025 10.50 (-1.04%) 10.63 10.30 - 10.65 1.7613 times
Mon 31 March 2025 10.61 (1.63%) 10.38 10.33 - 10.66 0.8377 times
Fri 28 February 2025 10.44 (-0.57%) 10.63 10.20 - 10.68 0.8377 times
Thu 30 January 2025 10.50 (0.96%) 10.40 10.21 - 10.65 0.8368 times
Mon 30 December 2024 10.40 (0.68%) 10.29 9.95 - 10.47 0.2945 times
Tue 26 November 2024 10.33 (-1.71%) 10.51 10.19 - 10.58 1.498 times
Thu 31 October 2024 10.51 (0.77%) 10.43 10.35 - 10.53 0.727 times

 monthly chart TectonicFinancial

Indicator Analysis of TectonicFinancial

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TectonicFinancial (TECTP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TectonicFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TectonicFinancial in short term but the sell signal is initial and weak.

TectonicFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TectonicFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TectonicFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and TectonicFinancial TECTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TectonicFinancial TECTP stock. Volume based technical analysis of TectonicFinancial TECTP stock is negative.

TectonicFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.75
20 day DMA 10.8
35 day DMA 10.77
50 day DMA 10.71
100 day DMA 10.6
150 day DMA 10.54
200 day DMA 10.5

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7410.73
12 day EMA10.7710.7710.77
20 day EMA10.7710.7710.77
35 day EMA10.7210.7210.72
50 day EMA10.6810.6810.68

SMA (simple moving average) of Tectonic Financial TECTP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7410.73
12 day SMA10.7510.7510.76
20 day SMA10.810.8110.82
35 day SMA10.7710.7610.76
50 day SMA10.7110.710.7
100 day SMA10.610.5910.59
150 day SMA10.5410.5410.53
200 day SMA10.510.510.5
Back to top | Use Dark Theme