Login or Join

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong Daily Stock price targets for TectonicFinancial TECTP are 10.39 and 10.52

Daily Target 110.36
Daily Target 210.41
Daily Target 310.493333333333
Daily Target 410.54
Daily Target 510.62

Daily price and volume Tectonic Financial

Date Closing Open Range Volume
Fri 11 April 2025 10.45 (-0.48%) 10.58 10.45 - 10.58 1.5678 times
Wed 09 April 2025 10.50 (-0.47%) 10.54 10.49 - 10.65 0.3602 times
Tue 08 April 2025 10.55 (2.03%) 10.55 10.55 - 10.55 0.0847 times
Mon 07 April 2025 10.34 (-1.8%) 10.46 10.30 - 10.64 4.5339 times
Fri 04 April 2025 10.53 (0%) 10.51 10.50 - 10.61 1.2712 times
Fri 04 April 2025 10.53 (0.1%) 10.51 10.50 - 10.61 1.2712 times
Wed 02 April 2025 10.52 (-1.03%) 10.52 10.52 - 10.52 0.0212 times
Tue 01 April 2025 10.63 (0.19%) 10.63 10.51 - 10.64 0.5932 times
Mon 31 March 2025 10.61 (1.24%) 10.59 10.59 - 10.61 0.2542 times
Fri 28 March 2025 10.48 (-1.23%) 10.54 10.48 - 10.54 0.0424 times
Wed 26 March 2025 10.61 (1.73%) 10.58 10.52 - 10.61 1.1017 times

 Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 10.2 and 10.55

Weekly Target 110.12
Weekly Target 210.28
Weekly Target 310.466666666667
Weekly Target 410.63
Weekly Target 510.82

Weekly price and volumes for Tectonic Financial

Date Closing Open Range Volume
Fri 11 April 2025 10.45 (-0.76%) 10.46 10.30 - 10.65 2.5558 times
Fri 04 April 2025 10.53 (0%) 10.51 10.50 - 10.61 0.4963 times
Fri 04 April 2025 10.53 (0.48%) 10.59 10.50 - 10.64 0.8354 times
Fri 28 March 2025 10.48 (0.67%) 10.45 10.43 - 10.61 0.488 times
Fri 21 March 2025 10.41 (-1.61%) 10.48 10.41 - 10.60 0.3143 times
Thu 13 March 2025 10.58 (1.93%) 10.48 10.37 - 10.66 2.1009 times
Fri 07 March 2025 10.38 (-0.57%) 10.38 10.33 - 10.47 1.8776 times
Fri 28 February 2025 10.44 (1.16%) 10.47 10.32 - 10.47 0.1406 times
Fri 21 February 2025 10.32 (0.19%) 10.37 10.31 - 10.46 0.4136 times
Fri 14 February 2025 10.30 (0.39%) 10.22 10.22 - 10.39 0.7775 times
Fri 07 February 2025 10.26 (-2.29%) 10.63 10.20 - 10.68 3.5484 times

 weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 10.2 and 10.55

Monthly Target 110.12
Monthly Target 210.28
Monthly Target 310.466666666667
Monthly Target 410.63
Monthly Target 510.82

Monthly price and volumes Tectonic Financial

Date Closing Open Range Volume
Fri 11 April 2025 10.45 (-1.51%) 10.63 10.30 - 10.65 0.7208 times
Mon 31 March 2025 10.61 (1.63%) 10.38 10.33 - 10.66 0.9285 times
Fri 28 February 2025 10.44 (-0.57%) 10.63 10.20 - 10.68 0.9285 times
Thu 30 January 2025 10.50 (0.96%) 10.40 10.21 - 10.65 0.9385 times
Mon 30 December 2024 10.40 (0.68%) 10.29 9.95 - 10.47 0.3265 times
Tue 26 November 2024 10.33 (-1.71%) 10.51 10.19 - 10.58 1.6603 times
Thu 31 October 2024 10.51 (0.77%) 10.43 10.35 - 10.53 0.8058 times
Mon 30 September 2024 10.43 (2.15%) 10.23 10.22 - 10.43 0.8231 times
Fri 30 August 2024 10.21 (-1.83%) 10.44 9.97 - 10.48 1.7138 times
Wed 31 July 2024 10.40 (1.36%) 10.27 10.20 - 10.49 1.1543 times
Thu 27 June 2024 10.26 (0.29%) 10.25 10.17 - 10.49 0.5398 times

 monthly chart TectonicFinancial

Indicator Analysis of TectonicFinancial

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tectonic Financial TECTP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tectonic Financial TECTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TectonicFinancial (TECTP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TectonicFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TectonicFinancial in short term but the sell signal is initial and weak.

TectonicFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TectonicFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TectonicFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TectonicFinancial TECTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TectonicFinancial TECTP stock. Volume based technical analysis of TectonicFinancial TECTP stock is negative.

TectonicFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.52
20 day DMA 10.49
35 day DMA 10.45
50 day DMA 10.47
100 day DMA 10.43
150 day DMA 10.4
200 day DMA 10.38

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.510.5
12 day EMA10.4810.4910.49
20 day EMA10.4910.4910.49
35 day EMA10.4910.4910.49
50 day EMA10.4610.4610.46

SMA (simple moving average) of Tectonic Financial TECTP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4910.49
12 day SMA10.5210.5110.52
20 day SMA10.4910.4910.49
35 day SMA10.4510.4410.44
50 day SMA10.4710.4710.47
100 day SMA10.4310.4310.43
150 day SMA10.410.410.4
200 day SMA10.3810.3810.37
Back to top | Use Dark Theme