Login or Join

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 8.58 and 9.15

Daily Target 18.45
Daily Target 28.71
Daily Target 39.0166666666667
Daily Target 49.28
Daily Target 59.59

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 17 October 2025 8.98 (-5.67%) 9.32 8.75 - 9.32 0.5796 times
Thu 16 October 2025 9.52 (-3.35%) 9.79 9.00 - 10.07 2.6012 times
Wed 15 October 2025 9.85 (0.82%) 9.77 9.55 - 9.89 0.5568 times
Tue 14 October 2025 9.77 (5.74%) 9.23 8.82 - 10.00 1.8346 times
Mon 13 October 2025 9.24 (14.93%) 8.06 7.99 - 9.25 1.6109 times
Fri 10 October 2025 8.04 (0.63%) 7.99 7.99 - 8.14 0.3331 times
Thu 09 October 2025 7.99 (0.38%) 8.03 7.91 - 8.04 0.1369 times
Wed 08 October 2025 7.96 (-0.75%) 8.09 7.88 - 8.12 0.3468 times
Tue 07 October 2025 8.02 (0.75%) 8.08 7.94 - 8.20 0.2921 times
Mon 06 October 2025 7.96 (-3.63%) 8.17 7.84 - 8.40 1.708 times
Fri 03 October 2025 8.26 (-1.31%) 8.25 8.13 - 8.26 0.146 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.49 and 10.57

Weekly Target 16.93
Weekly Target 27.96
Weekly Target 39.0133333333333
Weekly Target 410.04
Weekly Target 511.09

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 17 October 2025 8.98 (11.69%) 8.06 7.99 - 10.07 1.0027 times
Fri 10 October 2025 8.04 (-2.66%) 8.17 7.84 - 8.40 0.3932 times
Fri 03 October 2025 8.26 (-5.06%) 8.60 7.90 - 8.90 0.1827 times
Fri 26 September 2025 8.70 (-5.33%) 8.90 7.85 - 9.13 0.4835 times
Fri 19 September 2025 9.19 (3.14%) 9.00 8.46 - 10.00 0.7218 times
Fri 12 September 2025 8.91 (22.73%) 7.26 7.18 - 9.09 0.4205 times
Fri 05 September 2025 7.26 (4.76%) 7.08 7.03 - 7.50 0.4275 times
Fri 29 August 2025 6.93 (0%) 7.00 6.87 - 7.36 0.1191 times
Fri 29 August 2025 6.93 (11.59%) 6.21 6.21 - 7.68 1.0626 times
Fri 22 August 2025 6.21 (901.61%) 0.62 0.57 - 6.58 5.1863 times
Fri 15 August 2025 0.62 (-8.82%) 0.71 0.61 - 0.76 2.2291 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.41 and 10.64

Monthly Target 16.73
Monthly Target 27.86
Monthly Target 38.9633333333333
Monthly Target 410.09
Monthly Target 511.19

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 17 October 2025 8.98 (2.51%) 8.49 7.84 - 10.07 0.1276 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.1766 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.2164 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.1168 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.4085 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.5194 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.5776 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.71 - 0.91 0.4769 times
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 0.7214 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.6589 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 0.9375 times

 monthly chart OrionEnergy

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orion Energy OESX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orion Energy OESX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.

OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.47
12 day DMA 8.66
20 day DMA 8.67
35 day DMA 8.52
50 day DMA 6.91
100 day DMA 3.76
150 day DMA 2.75
200 day DMA 2.27

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.319.21
12 day EMA8.918.98.79
20 day EMA8.618.578.47
35 day EMA7.577.497.37
50 day EMA6.656.556.43

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.288.98
12 day SMA8.668.68.53
20 day SMA8.678.688.67
35 day SMA8.528.468.38
50 day SMA6.916.746.56
100 day SMA3.763.683.59
150 day SMA2.752.692.63
200 day SMA2.272.222.18
Back to top | Use Dark Theme