Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 18.89 and 19.53
Daily Target 1 | 18.41 |
Daily Target 2 | 18.72 |
Daily Target 3 | 19.053333333333 |
Daily Target 4 | 19.36 |
Daily Target 5 | 19.69 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.02 (1.01%) | 18.95 | 18.75 - 19.39 | 0.9363 times | Tue 16 September 2025 | 18.83 (0.97%) | 18.87 | 18.58 - 18.99 | 1.2419 times | Mon 15 September 2025 | 18.65 (1.97%) | 18.45 | 18.36 - 18.78 | 1.1152 times | Fri 12 September 2025 | 18.29 (0.94%) | 18.30 | 18.05 - 18.40 | 0.799 times | Thu 11 September 2025 | 18.12 (2.84%) | 17.68 | 17.67 - 18.26 | 0.7965 times | Wed 10 September 2025 | 17.62 (-1.29%) | 17.85 | 17.59 - 17.96 | 0.7894 times | Tue 09 September 2025 | 17.85 (3.42%) | 17.32 | 17.28 - 18.15 | 1.6704 times | Mon 08 September 2025 | 17.26 (-0.23%) | 17.47 | 16.85 - 17.49 | 0.9824 times | Fri 05 September 2025 | 17.30 (4.78%) | 16.76 | 16.76 - 17.44 | 1.0432 times | Thu 04 September 2025 | 16.51 (0.79%) | 16.32 | 15.96 - 16.61 | 0.6257 times | Wed 03 September 2025 | 16.38 (0.61%) | 16.19 | 16.16 - 16.52 | 0.5318 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 18.69 and 19.72
Weekly Target 1 | 17.89 |
Weekly Target 2 | 18.46 |
Weekly Target 3 | 18.923333333333 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 19.95 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.02 (3.99%) | 18.45 | 18.36 - 19.39 | 0.8164 times | Fri 12 September 2025 | 18.29 (5.72%) | 17.47 | 16.85 - 18.40 | 1.2487 times | Fri 05 September 2025 | 17.30 (5.04%) | 16.11 | 15.96 - 17.44 | 0.7369 times | Fri 29 August 2025 | 16.47 (0%) | 16.77 | 16.39 - 16.82 | 0.171 times | Fri 29 August 2025 | 16.47 (7.3%) | 15.35 | 15.24 - 16.82 | 1.0158 times | Fri 22 August 2025 | 15.35 (-1.48%) | 15.62 | 14.44 - 15.71 | 1.1298 times | Fri 15 August 2025 | 15.58 (7.89%) | 14.44 | 14.22 - 16.01 | 1.2604 times | Fri 08 August 2025 | 14.44 (14.88%) | 12.73 | 12.61 - 15.10 | 1.4381 times | Fri 01 August 2025 | 12.57 (-6.05%) | 13.37 | 12.54 - 13.43 | 0.8256 times | Fri 25 July 2025 | 13.38 (-2.12%) | 13.73 | 13.24 - 14.27 | 1.3573 times | Fri 18 July 2025 | 13.67 (-11.64%) | 15.49 | 13.66 - 15.54 | 1.0702 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 17.49 and 20.92
Monthly Target 1 | 14.69 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 18.123333333333 |
Monthly Target 4 | 20.29 |
Monthly Target 5 | 21.55 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.02 (15.48%) | 16.11 | 15.96 - 19.39 | 0.5145 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9463 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9202 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1202 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0812 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1568 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1203 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3553 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0235 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7617 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1028 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 18.58 |
12 day DMA | 17.68 |
20 day DMA | 16.94 |
35 day DMA | 15.79 |
50 day DMA | 15.38 |
100 day DMA | 14.78 |
150 day DMA | 13.34 |
200 day DMA | 12.2 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.34 | 18.1 |
12 day EMA | 17.83 | 17.61 | 17.39 |
20 day EMA | 17.2 | 17.01 | 16.82 |
35 day EMA | 16.45 | 16.3 | 16.15 |
50 day EMA | 15.76 | 15.63 | 15.5 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.58 | 18.3 | 18.11 |
12 day SMA | 17.68 | 17.46 | 17.27 |
20 day SMA | 16.94 | 16.73 | 16.54 |
35 day SMA | 15.79 | 15.62 | 15.46 |
50 day SMA | 15.38 | 15.33 | 15.27 |
100 day SMA | 14.78 | 14.72 | 14.65 |
150 day SMA | 13.34 | 13.28 | 13.21 |
200 day SMA | 12.2 | 12.15 | 12.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.