Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 18.89 and 19.53

Daily Target 118.41
Daily Target 218.72
Daily Target 319.053333333333
Daily Target 419.36
Daily Target 519.69

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 17 September 2025 19.02 (1.01%) 18.95 18.75 - 19.39 0.9363 times
Tue 16 September 2025 18.83 (0.97%) 18.87 18.58 - 18.99 1.2419 times
Mon 15 September 2025 18.65 (1.97%) 18.45 18.36 - 18.78 1.1152 times
Fri 12 September 2025 18.29 (0.94%) 18.30 18.05 - 18.40 0.799 times
Thu 11 September 2025 18.12 (2.84%) 17.68 17.67 - 18.26 0.7965 times
Wed 10 September 2025 17.62 (-1.29%) 17.85 17.59 - 17.96 0.7894 times
Tue 09 September 2025 17.85 (3.42%) 17.32 17.28 - 18.15 1.6704 times
Mon 08 September 2025 17.26 (-0.23%) 17.47 16.85 - 17.49 0.9824 times
Fri 05 September 2025 17.30 (4.78%) 16.76 16.76 - 17.44 1.0432 times
Thu 04 September 2025 16.51 (0.79%) 16.32 15.96 - 16.61 0.6257 times
Wed 03 September 2025 16.38 (0.61%) 16.19 16.16 - 16.52 0.5318 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 18.69 and 19.72

Weekly Target 117.89
Weekly Target 218.46
Weekly Target 318.923333333333
Weekly Target 419.49
Weekly Target 519.95

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 17 September 2025 19.02 (3.99%) 18.45 18.36 - 19.39 0.8164 times
Fri 12 September 2025 18.29 (5.72%) 17.47 16.85 - 18.40 1.2487 times
Fri 05 September 2025 17.30 (5.04%) 16.11 15.96 - 17.44 0.7369 times
Fri 29 August 2025 16.47 (0%) 16.77 16.39 - 16.82 0.171 times
Fri 29 August 2025 16.47 (7.3%) 15.35 15.24 - 16.82 1.0158 times
Fri 22 August 2025 15.35 (-1.48%) 15.62 14.44 - 15.71 1.1298 times
Fri 15 August 2025 15.58 (7.89%) 14.44 14.22 - 16.01 1.2604 times
Fri 08 August 2025 14.44 (14.88%) 12.73 12.61 - 15.10 1.4381 times
Fri 01 August 2025 12.57 (-6.05%) 13.37 12.54 - 13.43 0.8256 times
Fri 25 July 2025 13.38 (-2.12%) 13.73 13.24 - 14.27 1.3573 times
Fri 18 July 2025 13.67 (-11.64%) 15.49 13.66 - 15.54 1.0702 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 17.49 and 20.92

Monthly Target 114.69
Monthly Target 216.86
Monthly Target 318.123333333333
Monthly Target 420.29
Monthly Target 521.55

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 17 September 2025 19.02 (15.48%) 16.11 15.96 - 19.39 0.5145 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9463 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9202 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1202 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0812 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1568 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.1203 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.3553 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.0235 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7617 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1028 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.68
20 day DMA 16.94
35 day DMA 15.79
50 day DMA 15.38
100 day DMA 14.78
150 day DMA 13.34
200 day DMA 12.2

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.3418.1
12 day EMA17.8317.6117.39
20 day EMA17.217.0116.82
35 day EMA16.4516.316.15
50 day EMA15.7615.6315.5

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.318.11
12 day SMA17.6817.4617.27
20 day SMA16.9416.7316.54
35 day SMA15.7915.6215.46
50 day SMA15.3815.3315.27
100 day SMA14.7814.7214.65
150 day SMA13.3413.2813.21
200 day SMA12.212.1512.1
Back to top | Use Dark Theme