Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 19.22 and 19.66
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.75 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 19.39 (0%) | 19.32 | 19.05 - 19.49 | 1.2428 times | Mon 27 October 2025 | 19.39 (2.16%) | 19.32 | 19.05 - 19.49 | 1.2428 times | Fri 24 October 2025 | 18.98 (0.53%) | 19.03 | 18.96 - 19.44 | 0.6664 times | Thu 23 October 2025 | 18.88 (3.85%) | 18.18 | 18.16 - 18.92 | 1.6988 times | Wed 22 October 2025 | 18.18 (-0.49%) | 18.30 | 18.01 - 18.37 | 1.0156 times | Tue 21 October 2025 | 18.27 (-2.04%) | 18.47 | 18.26 - 18.73 | 0.5965 times | Mon 20 October 2025 | 18.65 (4.42%) | 18.21 | 17.89 - 18.77 | 0.7562 times | Fri 17 October 2025 | 17.86 (1.13%) | 17.45 | 17.32 - 17.97 | 0.7611 times | Thu 16 October 2025 | 17.66 (-1.73%) | 17.96 | 17.61 - 18.16 | 0.8278 times | Wed 15 October 2025 | 17.97 (5.71%) | 17.25 | 17.10 - 18.05 | 1.1922 times | Tue 14 October 2025 | 17.00 (-0.18%) | 16.72 | 16.63 - 17.32 | 0.8881 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 19.22 and 19.66
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 19.39 (0%) | 19.32 | 19.05 - 19.49 | 0.2292 times | Mon 27 October 2025 | 19.39 (2.16%) | 19.32 | 19.05 - 19.49 | 0.2292 times | Fri 24 October 2025 | 18.98 (6.27%) | 18.21 | 17.89 - 19.44 | 0.873 times | Fri 17 October 2025 | 17.86 (3.6%) | 17.48 | 16.63 - 18.16 | 0.9241 times | Fri 10 October 2025 | 17.24 (-4.06%) | 17.89 | 17.03 - 18.31 | 1.0844 times | Fri 03 October 2025 | 17.97 (-4.01%) | 19.21 | 17.78 - 19.95 | 1.4468 times | Fri 26 September 2025 | 18.72 (-3.51%) | 19.41 | 18.43 - 19.52 | 1.3825 times | Fri 19 September 2025 | 19.40 (6.07%) | 18.45 | 18.36 - 19.62 | 1.6802 times | Fri 12 September 2025 | 18.29 (5.72%) | 17.47 | 16.85 - 18.40 | 1.3525 times | Fri 05 September 2025 | 17.30 (5.04%) | 16.11 | 15.96 - 17.44 | 0.7981 times | Fri 29 August 2025 | 16.47 (0%) | 16.77 | 16.39 - 16.82 | 0.1853 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 18.01 and 20.87
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 19.39 (2.54%) | 18.80 | 16.63 - 19.49 | 0.6762 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9509 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9082 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.8832 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.0752 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0377 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1103 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0753 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3008 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 0.9823 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.731 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.41 |
| 50 day DMA | 17.75 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.01 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.84 | 18.57 |
| 12 day EMA | 18.59 | 18.44 | 18.27 |
| 20 day EMA | 18.37 | 18.26 | 18.14 |
| 35 day EMA | 17.94 | 17.85 | 17.76 |
| 50 day EMA | 17.68 | 17.61 | 17.54 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.74 | 18.59 |
| 12 day SMA | 18.27 | 18.09 | 17.97 |
| 20 day SMA | 18.12 | 18.1 | 18.1 |
| 35 day SMA | 18.41 | 18.37 | 18.31 |
| 50 day SMA | 17.75 | 17.66 | 17.58 |
| 100 day SMA | 16.17 | 16.11 | 16.06 |
| 150 day SMA | 15.01 | 14.95 | 14.9 |
| 200 day SMA | 13.6 | 13.54 | 13.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
