Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.94 and 10.28
Daily Target 1 | 9.66 |
Daily Target 2 | 9.88 |
Daily Target 3 | 10 |
Daily Target 4 | 10.22 |
Daily Target 5 | 10.34 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.10 (3.27%) | 9.83 | 9.78 - 10.12 | 1.4034 times | Fri 14 February 2025 | 9.78 (4.38%) | 9.53 | 9.47 - 9.90 | 1.5527 times | Thu 13 February 2025 | 9.37 (1.52%) | 9.25 | 9.18 - 9.39 | 0.7561 times | Wed 12 February 2025 | 9.23 (-3.55%) | 9.27 | 8.89 - 9.34 | 2.0362 times | Tue 11 February 2025 | 9.57 (1.27%) | 9.35 | 9.35 - 9.63 | 0.6561 times | Mon 10 February 2025 | 9.45 (3.39%) | 9.34 | 9.17 - 9.49 | 0.5776 times | Fri 07 February 2025 | 9.14 (-0.87%) | 9.22 | 9.10 - 9.30 | 0.7837 times | Thu 06 February 2025 | 9.22 (-1.28%) | 9.41 | 9.18 - 9.42 | 0.3965 times | Wed 05 February 2025 | 9.34 (-0.53%) | 9.37 | 9.29 - 9.62 | 0.7923 times | Tue 04 February 2025 | 9.39 (5.62%) | 8.86 | 8.82 - 9.64 | 1.0453 times | Mon 03 February 2025 | 8.89 (-3.05%) | 8.86 | 8.81 - 9.09 | 1.1388 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.94 and 10.28
Weekly Target 1 | 9.66 |
Weekly Target 2 | 9.88 |
Weekly Target 3 | 10 |
Weekly Target 4 | 10.22 |
Weekly Target 5 | 10.34 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.10 (3.27%) | 9.83 | 9.78 - 10.12 | 0.4584 times | Fri 14 February 2025 | 9.78 (7%) | 9.34 | 8.89 - 9.90 | 1.8223 times | Fri 07 February 2025 | 9.14 (-0.33%) | 8.86 | 8.81 - 9.64 | 1.3578 times | Fri 31 January 2025 | 9.17 (5.52%) | 8.65 | 8.64 - 9.69 | 1.5114 times | Fri 24 January 2025 | 8.69 (1.52%) | 8.62 | 8.38 - 8.89 | 1.1687 times | Fri 17 January 2025 | 8.56 (0%) | 8.47 | 8.40 - 8.63 | 0.2914 times | Fri 17 January 2025 | 8.56 (5.16%) | 7.77 | 7.72 - 8.83 | 1.4863 times | Mon 13 January 2025 | 8.14 (3.69%) | 7.77 | 7.72 - 8.16 | 0.2666 times | Fri 10 January 2025 | 7.85 (-1.51%) | 8.19 | 7.73 - 8.19 | 0.7527 times | Wed 08 January 2025 | 7.97 (-0.75%) | 8.22 | 7.95 - 8.55 | 0.8844 times | Fri 03 January 2025 | 8.03 (-1.95%) | 8.13 | 7.83 - 8.32 | 0.9888 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.46 and 10.77
Monthly Target 1 | 8.37 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 9.6766666666667 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 10.99 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.10 (10.14%) | 8.86 | 8.81 - 10.12 | 0.5837 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0936 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.782 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1323 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.541 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9209 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.81 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9334 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0988 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.1042 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9878 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 9.61 |
12 day DMA | 9.39 |
20 day DMA | 9.15 |
35 day DMA | 8.75 |
50 day DMA | 8.68 |
100 day DMA | 9.81 |
150 day DMA | 10.87 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.69 | 9.49 | 9.34 |
12 day EMA | 9.42 | 9.3 | 9.21 |
20 day EMA | 9.22 | 9.13 | 9.06 |
35 day EMA | 9.08 | 9.02 | 8.98 |
50 day EMA | 8.91 | 8.86 | 8.82 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.61 | 9.48 | 9.35 |
12 day SMA | 9.39 | 9.34 | 9.26 |
20 day SMA | 9.15 | 9.08 | 9.01 |
35 day SMA | 8.75 | 8.69 | 8.64 |
50 day SMA | 8.68 | 8.69 | 8.71 |
100 day SMA | 9.81 | 9.84 | 9.86 |
150 day SMA | 10.87 | 10.89 | 10.92 |
200 day SMA | 11.57 | 11.6 | 11.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.