Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.2 and 11.98
Daily Target 1 | 10.56 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.343333333333 |
Daily Target 4 | 11.83 |
Daily Target 5 | 12.12 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.53 (5.01%) | 11.03 | 10.86 - 11.64 | 0.8331 times | Thu 10 April 2025 | 10.98 (-0.9%) | 10.85 | 10.69 - 11.31 | 1.1251 times | Wed 09 April 2025 | 11.08 (6.23%) | 10.26 | 10.16 - 11.30 | 1.07 times | Tue 08 April 2025 | 10.43 (-1.79%) | 10.85 | 10.21 - 11.19 | 1.0023 times | Mon 07 April 2025 | 10.62 (0.38%) | 9.95 | 9.83 - 11.13 | 1.0836 times | Fri 04 April 2025 | 10.58 (0%) | 10.86 | 10.34 - 11.06 | 1.181 times | Fri 04 April 2025 | 10.58 (-7.11%) | 10.86 | 10.34 - 11.06 | 1.181 times | Thu 03 April 2025 | 11.39 (6.15%) | 10.69 | 10.52 - 11.55 | 1.4472 times | Wed 02 April 2025 | 10.73 (1.51%) | 10.48 | 10.29 - 10.75 | 0.5702 times | Tue 01 April 2025 | 10.57 (0.86%) | 10.48 | 10.42 - 10.60 | 0.5065 times | Mon 31 March 2025 | 10.48 (-4.64%) | 10.73 | 10.41 - 10.76 | 0.8989 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.68 and 12.49
Weekly Target 1 | 9.19 |
Weekly Target 2 | 10.36 |
Weekly Target 3 | 11 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 12.81 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.53 (8.98%) | 9.95 | 9.83 - 11.64 | 1.267 times | Fri 04 April 2025 | 10.58 (0%) | 10.86 | 10.34 - 11.06 | 0.2926 times | Fri 04 April 2025 | 10.58 (-3.73%) | 10.73 | 10.29 - 11.55 | 1.1406 times | Fri 28 March 2025 | 10.99 (-0.99%) | 11.19 | 10.87 - 11.56 | 0.6491 times | Fri 21 March 2025 | 11.10 (14.2%) | 9.80 | 9.74 - 11.70 | 1.6529 times | Fri 14 March 2025 | 9.72 (0.1%) | 9.53 | 8.95 - 9.83 | 0.686 times | Fri 07 March 2025 | 9.71 (4.97%) | 9.35 | 8.64 - 9.76 | 0.9121 times | Fri 28 February 2025 | 9.25 (-6.66%) | 9.87 | 9.00 - 9.96 | 2.2427 times | Fri 21 February 2025 | 9.91 (-1.59%) | 10.00 | 9.82 - 10.45 | 0.6529 times | Wed 19 February 2025 | 10.07 (2.97%) | 9.83 | 9.78 - 10.21 | 0.5041 times | Fri 14 February 2025 | 9.78 (7%) | 9.34 | 8.89 - 9.90 | 1.0478 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.68 and 12.49
Monthly Target 1 | 9.19 |
Monthly Target 2 | 10.36 |
Monthly Target 3 | 11 |
Monthly Target 4 | 12.17 |
Monthly Target 5 | 12.81 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.53 (10.02%) | 10.48 | 9.83 - 11.64 | 0.6575 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0941 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3874 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0402 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7438 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.077 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5146 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8759 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.7216 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.8878 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0452 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.82
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 10.93 |
12 day DMA | 10.83 |
20 day DMA | 10.8 |
35 day DMA | 10.2 |
50 day DMA | 10 |
100 day DMA | 9.43 |
150 day DMA | 10.07 |
200 day DMA | 10.83 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 10.84 | 10.77 |
12 day EMA | 10.87 | 10.75 | 10.71 |
20 day EMA | 10.68 | 10.59 | 10.55 |
35 day EMA | 10.39 | 10.32 | 10.28 |
50 day EMA | 10 | 9.94 | 9.9 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.93 | 10.74 | 10.66 |
12 day SMA | 10.83 | 10.82 | 10.85 |
20 day SMA | 10.8 | 10.69 | 10.6 |
35 day SMA | 10.2 | 10.16 | 10.13 |
50 day SMA | 10 | 9.96 | 9.92 |
100 day SMA | 9.43 | 9.43 | 9.43 |
150 day SMA | 10.07 | 10.08 | 10.1 |
200 day SMA | 10.83 | 10.84 | 10.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.