Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.22 and 16.65
Daily Target 1 | 16.13 |
Daily Target 2 | 16.3 |
Daily Target 3 | 16.56 |
Daily Target 4 | 16.73 |
Daily Target 5 | 16.99 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.47 (-0.78%) | 16.77 | 16.39 - 16.82 | 0.7972 times | Thu 28 August 2025 | 16.60 (4.27%) | 16.00 | 15.97 - 16.77 | 1.5003 times | Wed 27 August 2025 | 15.92 (1.6%) | 15.56 | 15.43 - 15.94 | 0.6172 times | Tue 26 August 2025 | 15.67 (1.62%) | 15.39 | 15.36 - 15.70 | 0.7693 times | Mon 25 August 2025 | 15.42 (0.46%) | 15.35 | 15.24 - 15.55 | 1.0502 times | Fri 22 August 2025 | 15.35 (3.51%) | 14.90 | 14.90 - 15.38 | 0.9555 times | Thu 21 August 2025 | 14.83 (0.14%) | 14.72 | 14.44 - 14.87 | 1.0377 times | Wed 20 August 2025 | 14.81 (-0.8%) | 14.94 | 14.70 - 15.17 | 1.0468 times | Tue 19 August 2025 | 14.93 (-3.3%) | 15.37 | 14.89 - 15.37 | 1.2871 times | Mon 18 August 2025 | 15.44 (-0.9%) | 15.62 | 15.35 - 15.71 | 0.9386 times | Fri 15 August 2025 | 15.58 (1.7%) | 15.49 | 15.45 - 16.01 | 1.0869 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 15.86 and 17.44
Weekly Target 1 | 14.6 |
Weekly Target 2 | 15.53 |
Weekly Target 3 | 16.176666666667 |
Weekly Target 4 | 17.11 |
Weekly Target 5 | 17.76 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.47 (7.3%) | 15.35 | 15.24 - 16.82 | 0.8559 times | Fri 22 August 2025 | 15.35 (-1.48%) | 15.62 | 14.44 - 15.71 | 0.952 times | Fri 15 August 2025 | 15.58 (7.89%) | 14.44 | 14.22 - 16.01 | 1.0621 times | Fri 08 August 2025 | 14.44 (14.88%) | 12.73 | 12.61 - 15.10 | 1.2118 times | Fri 01 August 2025 | 12.57 (-6.05%) | 13.37 | 12.54 - 13.43 | 0.6957 times | Fri 25 July 2025 | 13.38 (-2.12%) | 13.73 | 13.24 - 14.27 | 1.1437 times | Fri 18 July 2025 | 13.67 (-11.64%) | 15.49 | 13.66 - 15.54 | 0.9018 times | Fri 11 July 2025 | 15.47 (-4.39%) | 16.08 | 15.41 - 16.68 | 1.0572 times | Thu 03 July 2025 | 16.18 (5.34%) | 15.45 | 15.40 - 16.32 | 0.7804 times | Fri 27 June 2025 | 15.36 (5.79%) | 14.50 | 14.29 - 15.79 | 1.3395 times | Fri 20 June 2025 | 14.52 (5.52%) | 14.99 | 14.42 - 15.27 | 0.5078 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.51 and 18.79
Monthly Target 1 | 11 |
Monthly Target 2 | 13.73 |
Monthly Target 3 | 15.276666666667 |
Monthly Target 4 | 18.01 |
Monthly Target 5 | 19.56 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.8666 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.8717 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.0611 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0242 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.0958 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0612 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.2838 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 0.9695 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7215 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0446 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.4991 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 15.53 |
20 day DMA | 14.91 |
35 day DMA | 14.51 |
50 day DMA | 14.86 |
100 day DMA | 14.02 |
150 day DMA | 12.6 |
200 day DMA | 11.75 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.09 | 15.9 | 15.55 |
12 day EMA | 15.56 | 15.4 | 15.18 |
20 day EMA | 15.2 | 15.07 | 14.91 |
35 day EMA | 15.07 | 14.99 | 14.89 |
50 day EMA | 14.92 | 14.86 | 14.79 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 15.79 | 15.44 |
12 day SMA | 15.53 | 15.46 | 15.35 |
20 day SMA | 14.91 | 14.73 | 14.55 |
35 day SMA | 14.51 | 14.49 | 14.49 |
50 day SMA | 14.86 | 14.83 | 14.77 |
100 day SMA | 14.02 | 13.96 | 13.9 |
150 day SMA | 12.6 | 12.55 | 12.5 |
200 day SMA | 11.75 | 11.73 | 11.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.