Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 16.22 and 16.65

Daily Target 116.13
Daily Target 216.3
Daily Target 316.56
Daily Target 416.73
Daily Target 516.99

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 29 August 2025 16.47 (-0.78%) 16.77 16.39 - 16.82 0.7972 times
Thu 28 August 2025 16.60 (4.27%) 16.00 15.97 - 16.77 1.5003 times
Wed 27 August 2025 15.92 (1.6%) 15.56 15.43 - 15.94 0.6172 times
Tue 26 August 2025 15.67 (1.62%) 15.39 15.36 - 15.70 0.7693 times
Mon 25 August 2025 15.42 (0.46%) 15.35 15.24 - 15.55 1.0502 times
Fri 22 August 2025 15.35 (3.51%) 14.90 14.90 - 15.38 0.9555 times
Thu 21 August 2025 14.83 (0.14%) 14.72 14.44 - 14.87 1.0377 times
Wed 20 August 2025 14.81 (-0.8%) 14.94 14.70 - 15.17 1.0468 times
Tue 19 August 2025 14.93 (-3.3%) 15.37 14.89 - 15.37 1.2871 times
Mon 18 August 2025 15.44 (-0.9%) 15.62 15.35 - 15.71 0.9386 times
Fri 15 August 2025 15.58 (1.7%) 15.49 15.45 - 16.01 1.0869 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 15.86 and 17.44

Weekly Target 114.6
Weekly Target 215.53
Weekly Target 316.176666666667
Weekly Target 417.11
Weekly Target 517.76

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 29 August 2025 16.47 (7.3%) 15.35 15.24 - 16.82 0.8559 times
Fri 22 August 2025 15.35 (-1.48%) 15.62 14.44 - 15.71 0.952 times
Fri 15 August 2025 15.58 (7.89%) 14.44 14.22 - 16.01 1.0621 times
Fri 08 August 2025 14.44 (14.88%) 12.73 12.61 - 15.10 1.2118 times
Fri 01 August 2025 12.57 (-6.05%) 13.37 12.54 - 13.43 0.6957 times
Fri 25 July 2025 13.38 (-2.12%) 13.73 13.24 - 14.27 1.1437 times
Fri 18 July 2025 13.67 (-11.64%) 15.49 13.66 - 15.54 0.9018 times
Fri 11 July 2025 15.47 (-4.39%) 16.08 15.41 - 16.68 1.0572 times
Thu 03 July 2025 16.18 (5.34%) 15.45 15.40 - 16.32 0.7804 times
Fri 27 June 2025 15.36 (5.79%) 14.50 14.29 - 15.79 1.3395 times
Fri 20 June 2025 14.52 (5.52%) 14.99 14.42 - 15.27 0.5078 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 14.51 and 18.79

Monthly Target 111
Monthly Target 213.73
Monthly Target 315.276666666667
Monthly Target 418.01
Monthly Target 519.56

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.8666 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.8717 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.0611 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0242 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.0958 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0612 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.2838 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 0.9695 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7215 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.0446 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.4991 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.53
20 day DMA 14.91
35 day DMA 14.51
50 day DMA 14.86
100 day DMA 14.02
150 day DMA 12.6
200 day DMA 11.75

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.915.55
12 day EMA15.5615.415.18
20 day EMA15.215.0714.91
35 day EMA15.0714.9914.89
50 day EMA14.9214.8614.79

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.7915.44
12 day SMA15.5315.4615.35
20 day SMA14.9114.7314.55
35 day SMA14.5114.4914.49
50 day SMA14.8614.8314.77
100 day SMA14.0213.9613.9
150 day SMA12.612.5512.5
200 day SMA11.7511.7311.7
Back to top | Use Dark Theme