Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 9.94 and 10.28

Daily Target 19.66
Daily Target 29.88
Daily Target 310
Daily Target 410.22
Daily Target 510.34

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 18 February 2025 10.10 (3.27%) 9.83 9.78 - 10.12 1.4034 times
Fri 14 February 2025 9.78 (4.38%) 9.53 9.47 - 9.90 1.5527 times
Thu 13 February 2025 9.37 (1.52%) 9.25 9.18 - 9.39 0.7561 times
Wed 12 February 2025 9.23 (-3.55%) 9.27 8.89 - 9.34 2.0362 times
Tue 11 February 2025 9.57 (1.27%) 9.35 9.35 - 9.63 0.6561 times
Mon 10 February 2025 9.45 (3.39%) 9.34 9.17 - 9.49 0.5776 times
Fri 07 February 2025 9.14 (-0.87%) 9.22 9.10 - 9.30 0.7837 times
Thu 06 February 2025 9.22 (-1.28%) 9.41 9.18 - 9.42 0.3965 times
Wed 05 February 2025 9.34 (-0.53%) 9.37 9.29 - 9.62 0.7923 times
Tue 04 February 2025 9.39 (5.62%) 8.86 8.82 - 9.64 1.0453 times
Mon 03 February 2025 8.89 (-3.05%) 8.86 8.81 - 9.09 1.1388 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.94 and 10.28

Weekly Target 19.66
Weekly Target 29.88
Weekly Target 310
Weekly Target 410.22
Weekly Target 510.34

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 18 February 2025 10.10 (3.27%) 9.83 9.78 - 10.12 0.4584 times
Fri 14 February 2025 9.78 (7%) 9.34 8.89 - 9.90 1.8223 times
Fri 07 February 2025 9.14 (-0.33%) 8.86 8.81 - 9.64 1.3578 times
Fri 31 January 2025 9.17 (5.52%) 8.65 8.64 - 9.69 1.5114 times
Fri 24 January 2025 8.69 (1.52%) 8.62 8.38 - 8.89 1.1687 times
Fri 17 January 2025 8.56 (0%) 8.47 8.40 - 8.63 0.2914 times
Fri 17 January 2025 8.56 (5.16%) 7.77 7.72 - 8.83 1.4863 times
Mon 13 January 2025 8.14 (3.69%) 7.77 7.72 - 8.16 0.2666 times
Fri 10 January 2025 7.85 (-1.51%) 8.19 7.73 - 8.19 0.7527 times
Wed 08 January 2025 7.97 (-0.75%) 8.22 7.95 - 8.55 0.8844 times
Fri 03 January 2025 8.03 (-1.95%) 8.13 7.83 - 8.32 0.9888 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.46 and 10.77

Monthly Target 18.37
Monthly Target 29.23
Monthly Target 39.6766666666667
Monthly Target 410.54
Monthly Target 510.99

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 18 February 2025 10.10 (10.14%) 8.86 8.81 - 10.12 0.5837 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.0936 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.782 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1323 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.541 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9209 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.81 times
Wed 31 July 2024 13.12 (9.42%) 12.02 11.62 - 13.79 0.9334 times
Fri 28 June 2024 11.99 (-13.37%) 13.86 11.51 - 13.92 1.0988 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.1042 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 0.9878 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.39
20 day DMA 9.15
35 day DMA 8.75
50 day DMA 8.68
100 day DMA 9.81
150 day DMA 10.87
200 day DMA 11.57

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.499.34
12 day EMA9.429.39.21
20 day EMA9.229.139.06
35 day EMA9.089.028.98
50 day EMA8.918.868.82

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.489.35
12 day SMA9.399.349.26
20 day SMA9.159.089.01
35 day SMA8.758.698.64
50 day SMA8.688.698.71
100 day SMA9.819.849.86
150 day SMA10.8710.8910.92
200 day SMA11.5711.611.63
Back to top | Use Dark Theme