CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 51.51 and 51.92
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.22 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.81 (-0.17%) | 52.02 | 51.61 - 52.02 | 0.7067 times | Thu 28 August 2025 | 51.90 (0.35%) | 51.66 | 51.45 - 52.11 | 0.6039 times | Wed 27 August 2025 | 51.72 (0.82%) | 51.24 | 51.24 - 51.86 | 0.5092 times | Tue 26 August 2025 | 51.30 (-1.95%) | 52.10 | 51.18 - 52.10 | 0.9417 times | Mon 25 August 2025 | 52.32 (1.51%) | 51.66 | 51.66 - 52.48 | 2.1658 times | Fri 22 August 2025 | 51.54 (0.76%) | 51.22 | 51.22 - 51.72 | 0.963 times | Thu 21 August 2025 | 51.15 (0.71%) | 50.69 | 50.48 - 51.37 | 0.8291 times | Wed 20 August 2025 | 50.79 (-0.12%) | 50.61 | 50.44 - 50.86 | 1.0446 times | Tue 19 August 2025 | 50.85 (-0.92%) | 50.81 | 50.70 - 51.29 | 0.9368 times | Mon 18 August 2025 | 51.32 (0.75%) | 50.99 | 50.44 - 51.54 | 1.2992 times | Fri 15 August 2025 | 50.94 (-1.09%) | 51.06 | 50.64 - 51.40 | 1.1376 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 51.5 and 52.8
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.81 (0.52%) | 51.66 | 51.18 - 52.48 | 0.7941 times | Fri 22 August 2025 | 51.54 (1.18%) | 50.99 | 50.44 - 51.72 | 0.8176 times | Fri 15 August 2025 | 50.94 (-0.57%) | 51.20 | 50.31 - 51.95 | 2.2051 times | Fri 08 August 2025 | 51.23 (-4.6%) | 53.31 | 51.04 - 53.31 | 0.8702 times | Fri 01 August 2025 | 53.70 (2.52%) | 52.60 | 52.60 - 55.25 | 0.8012 times | Fri 25 July 2025 | 52.38 (-5.91%) | 55.77 | 52.12 - 55.78 | 1.1711 times | Fri 18 July 2025 | 55.67 (-0.09%) | 55.94 | 54.30 - 56.40 | 1.7079 times | Fri 11 July 2025 | 55.72 (1.9%) | 54.60 | 54.60 - 55.95 | 0.675 times | Thu 03 July 2025 | 54.68 (2.47%) | 53.37 | 53.25 - 54.98 | 0.2915 times | Fri 27 June 2025 | 53.36 (-3.19%) | 55.00 | 52.40 - 55.21 | 0.6663 times | Fri 20 June 2025 | 55.12 (-2.49%) | 57.12 | 54.61 - 57.12 | 0.8696 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.79 and 53.34
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.3702 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.2948 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.5229 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4147 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5471 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1075 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.9715 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.8776 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7287 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.165 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3306 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.6 |
| 35 day DMA | 52.83 |
| 50 day DMA | 53.32 |
| 100 day DMA | 54.07 |
| 150 day DMA | 56.49 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.68 | 51.57 |
| 12 day EMA | 51.67 | 51.65 | 51.61 |
| 20 day EMA | 51.95 | 51.96 | 51.97 |
| 35 day EMA | 52.57 | 52.62 | 52.66 |
| 50 day EMA | 53.42 | 53.49 | 53.56 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.76 | 51.61 |
| 12 day SMA | 51.43 | 51.36 | 51.29 |
| 20 day SMA | 51.6 | 51.75 | 51.92 |
| 35 day SMA | 52.83 | 52.92 | 53.03 |
| 50 day SMA | 53.32 | 53.42 | 53.51 |
| 100 day SMA | 54.07 | 54.07 | 54.1 |
| 150 day SMA | 56.49 | 56.58 | 56.67 |
| 200 day SMA | 58.75 | 58.81 | 58.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.