CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 53.82 and 54.42
| Daily Target 1 | 53.64 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.24 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 54.84 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.34 (-0.29%) | 54.49 | 53.89 - 54.49 | 0.6541 times | Thu 29 May 2025 | 54.50 (0.24%) | 54.39 | 54.00 - 54.62 | 0.5713 times | Wed 28 May 2025 | 54.37 (0.54%) | 54.10 | 54.10 - 54.76 | 1.5366 times | Tue 27 May 2025 | 54.08 (-0.31%) | 54.13 | 53.06 - 54.35 | 1.1978 times | Fri 23 May 2025 | 54.25 (0.46%) | 53.35 | 53.23 - 54.25 | 0.8117 times | Thu 22 May 2025 | 54.00 (-0.41%) | 54.00 | 53.65 - 54.10 | 0.6856 times | Wed 21 May 2025 | 54.22 (-2.02%) | 54.50 | 54.15 - 55.00 | 1.3396 times | Tue 20 May 2025 | 55.34 (0%) | 55.17 | 55.05 - 55.57 | 1.186 times | Tue 20 May 2025 | 55.34 (0.04%) | 55.17 | 55.05 - 55.57 | 1.186 times | Mon 19 May 2025 | 55.32 (0.75%) | 55.14 | 55.00 - 55.40 | 0.8314 times | Fri 16 May 2025 | 54.91 (0.33%) | 54.32 | 54.32 - 55.26 | 0.5989 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 53.7 and 55.4
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.34 (0.17%) | 54.13 | 53.06 - 54.76 | 1.3268 times | Fri 23 May 2025 | 54.25 (-1.97%) | 55.17 | 53.23 - 55.57 | 1.3479 times | Tue 20 May 2025 | 55.34 (0.78%) | 55.14 | 55.00 - 55.57 | 0.6759 times | Fri 16 May 2025 | 54.91 (1.38%) | 55.00 | 54.27 - 55.62 | 1.4826 times | Fri 09 May 2025 | 54.16 (3.42%) | 52.02 | 50.84 - 54.33 | 1.872 times | Fri 02 May 2025 | 52.37 (-5.78%) | 55.49 | 51.88 - 55.79 | 1.7308 times | Fri 25 April 2025 | 55.58 (-1.31%) | 56.33 | 54.80 - 56.37 | 0.9109 times | Thu 17 April 2025 | 56.32 (1.61%) | 54.90 | 54.90 - 56.75 | 0.4111 times | Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0.2421 times | Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0 times | Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 52.59 and 57.37
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4489 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.6704 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1363 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0566 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9388 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7477 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1953 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3653 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3687 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0721 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.8876 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.69 |
| 100 day DMA | 58.43 |
| 150 day DMA | 60.78 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.39 | 54.34 |
| 12 day EMA | 54.43 | 54.45 | 54.44 |
| 20 day EMA | 54.48 | 54.5 | 54.5 |
| 35 day EMA | 54.85 | 54.88 | 54.9 |
| 50 day EMA | 55.18 | 55.21 | 55.24 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.24 | 54.18 |
| 12 day SMA | 54.62 | 54.68 | 54.76 |
| 20 day SMA | 54.25 | 54.15 | 54.06 |
| 35 day SMA | 54.5 | 54.53 | 54.56 |
| 50 day SMA | 54.69 | 54.84 | 54.98 |
| 100 day SMA | 58.43 | 58.57 | 58.7 |
| 150 day SMA | 60.78 | 60.85 | 60.9 |
| 200 day SMA | 62.32 | 62.4 | 62.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.