CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 53.57 and 55.26
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.57 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.33 (1.38%) | 53.26 | 52.81 - 54.50 | 0.53 times | Thu 10 April 2025 | 53.59 (-2.92%) | 54.48 | 52.11 - 54.48 | 0.3479 times | Wed 09 April 2025 | 55.20 (5.52%) | 51.39 | 50.05 - 55.95 | 1.1791 times | Tue 08 April 2025 | 52.31 (-3.4%) | 55.00 | 51.55 - 55.00 | 0.8602 times | Mon 07 April 2025 | 54.15 (-3.15%) | 54.45 | 53.39 - 56.63 | 1.1437 times | Fri 04 April 2025 | 55.91 (0%) | 56.87 | 53.62 - 56.88 | 1.9636 times | Fri 04 April 2025 | 55.91 (-5.33%) | 56.87 | 53.62 - 56.88 | 1.9636 times | Thu 03 April 2025 | 59.06 (-4.11%) | 59.45 | 58.46 - 59.52 | 1.039 times | Wed 02 April 2025 | 61.59 (0.41%) | 61.08 | 61.08 - 61.85 | 0.6508 times | Tue 01 April 2025 | 61.34 (-0.02%) | 61.41 | 61.34 - 61.77 | 0.3222 times | Mon 31 March 2025 | 61.35 (1.4%) | 60.32 | 60.12 - 61.50 | 1.3515 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.9 and 55.48
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.67 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.33 (-2.83%) | 54.45 | 50.05 - 56.63 | 0.894 times | Fri 04 April 2025 | 55.91 (0%) | 56.87 | 53.62 - 56.88 | 0.4323 times | Fri 04 April 2025 | 55.91 (-7.59%) | 60.32 | 53.62 - 61.85 | 1.1728 times | Fri 28 March 2025 | 60.50 (1.53%) | 59.69 | 59.62 - 60.85 | 0.3699 times | Fri 21 March 2025 | 59.59 (1.05%) | 59.05 | 58.55 - 59.79 | 0.8912 times | Fri 14 March 2025 | 58.97 (-0.12%) | 58.80 | 57.60 - 59.50 | 2.6371 times | Fri 07 March 2025 | 59.04 (-4.11%) | 61.60 | 57.47 - 61.64 | 0.9861 times | Fri 28 February 2025 | 61.57 (-0.06%) | 61.72 | 60.17 - 62.21 | 1.0132 times | Fri 21 February 2025 | 61.61 (-5.14%) | 64.80 | 61.56 - 65.52 | 1.0958 times | Wed 19 February 2025 | 64.95 (1.85%) | 64.44 | 64.08 - 65.30 | 0.5075 times | Fri 14 February 2025 | 63.77 (0.3%) | 64.10 | 63.50 - 65.50 | 1.0955 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 46.29 and 58.09
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.33 (-11.44%) | 61.41 | 50.05 - 61.85 | 0.471 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1085 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0307 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9158 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7294 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.166 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3318 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3352 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0458 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.8658 times | Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.1651 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 57.1 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.83 |
| 50 day DMA | 60.52 |
| 100 day DMA | 62.97 |
| 150 day DMA | 64.03 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.66 | 55.2 |
| 12 day EMA | 56.15 | 56.48 | 57.01 |
| 20 day EMA | 57.32 | 57.63 | 58.05 |
| 35 day EMA | 59.02 | 59.3 | 59.64 |
| 50 day EMA | 60.24 | 60.48 | 60.76 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.23 | 54.7 |
| 12 day SMA | 57.1 | 57.63 | 58.18 |
| 20 day SMA | 58.06 | 58.27 | 58.55 |
| 35 day SMA | 58.83 | 59.14 | 59.46 |
| 50 day SMA | 60.52 | 60.73 | 60.95 |
| 100 day SMA | 62.97 | 63.07 | 63.2 |
| 150 day SMA | 64.03 | 64.12 | 64.23 |
| 200 day SMA | 66.08 | 66.18 | 66.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.