BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.45 and 7.74
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.97 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.63 (-1.04%) | 7.67 | 7.56 - 7.85 | 0.9065 times | Thu 29 May 2025 | 7.71 (0.78%) | 7.74 | 7.65 - 8.03 | 1.0388 times | Wed 28 May 2025 | 7.65 (-2.92%) | 7.89 | 7.61 - 7.90 | 0.7405 times | Tue 27 May 2025 | 7.88 (4.51%) | 7.76 | 7.66 - 8.03 | 1.085 times | Fri 23 May 2025 | 7.54 (-2.2%) | 7.48 | 7.38 - 7.61 | 0.8475 times | Thu 22 May 2025 | 7.71 (1.18%) | 7.57 | 7.57 - 7.93 | 0.9345 times | Wed 21 May 2025 | 7.62 (-4.87%) | 7.85 | 7.57 - 7.91 | 1.2013 times | Tue 20 May 2025 | 8.01 (0%) | 8.23 | 7.97 - 8.29 | 0.9906 times | Tue 20 May 2025 | 8.01 (-4.64%) | 8.23 | 7.97 - 8.29 | 0.9906 times | Mon 19 May 2025 | 8.40 (-4.65%) | 8.63 | 8.25 - 8.64 | 1.2647 times | Fri 16 May 2025 | 8.81 (-2.65%) | 9.03 | 8.73 - 9.05 | 0.8851 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.36 and 7.83
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.63 (1.19%) | 7.76 | 7.56 - 8.03 | 1.0986 times | Fri 23 May 2025 | 7.54 (-5.87%) | 8.23 | 7.38 - 8.29 | 1.1578 times | Tue 20 May 2025 | 8.01 (-9.08%) | 8.63 | 7.97 - 8.64 | 0.6571 times | Fri 16 May 2025 | 8.81 (20.68%) | 7.76 | 7.70 - 9.12 | 1.9975 times | Fri 09 May 2025 | 7.30 (-9.77%) | 7.98 | 7.13 - 8.55 | 2.2852 times | Fri 02 May 2025 | 8.09 (0%) | 8.15 | 7.58 - 8.32 | 1.34 times | Fri 25 April 2025 | 8.09 (1.76%) | 7.82 | 7.65 - 8.62 | 1.1839 times | Thu 17 April 2025 | 7.95 (5.86%) | 7.55 | 7.33 - 7.97 | 0.28 times | Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times | Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times | Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0.3372 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.39 and 8.38
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.4228 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.5109 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.3302 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.0909 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.8708 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.634 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.0485 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6132 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.6514 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.8273 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 0.9285 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.
BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.22 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.75 | 7.77 |
| 12 day EMA | 7.85 | 7.89 | 7.92 |
| 20 day EMA | 7.91 | 7.94 | 7.96 |
| 35 day EMA | 7.83 | 7.84 | 7.85 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.7 | 7.68 |
| 12 day SMA | 8 | 8.09 | 8.15 |
| 20 day SMA | 7.99 | 8.01 | 8.03 |
| 35 day SMA | 7.97 | 7.97 | 7.96 |
| 50 day SMA | 7.75 | 7.73 | 7.72 |
| 100 day SMA | 8.96 | 9 | 9.04 |
| 150 day SMA | 10.22 | 10.28 | 10.34 |
| 200 day SMA | 11.8 | 11.85 | 11.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.