BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.3 and 7.64
Daily Target 1 | 7.06 |
Daily Target 2 | 7.2 |
Daily Target 3 | 7.3966666666667 |
Daily Target 4 | 7.54 |
Daily Target 5 | 7.74 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.35 (0.82%) | 7.29 | 7.25 - 7.59 | 0.7051 times | Thu 28 August 2025 | 7.29 (0.41%) | 7.28 | 7.06 - 7.31 | 0.8389 times | Wed 27 August 2025 | 7.26 (1.26%) | 7.13 | 7.13 - 7.33 | 0.8074 times | Tue 26 August 2025 | 7.17 (0.28%) | 7.14 | 7.12 - 7.39 | 0.9112 times | Mon 25 August 2025 | 7.15 (-2.99%) | 7.28 | 7.14 - 7.32 | 0.7117 times | Fri 22 August 2025 | 7.37 (5.89%) | 7.08 | 7.03 - 7.49 | 1.1555 times | Thu 21 August 2025 | 6.96 (-3.06%) | 7.03 | 6.77 - 7.09 | 1.2604 times | Wed 20 August 2025 | 7.18 (-2.84%) | 7.33 | 7.14 - 7.51 | 1.0426 times | Tue 19 August 2025 | 7.39 (2.64%) | 7.07 | 7.00 - 7.44 | 1.0716 times | Mon 18 August 2025 | 7.20 (2.86%) | 7.06 | 7.03 - 7.32 | 1.4956 times | Fri 15 August 2025 | 7.00 (-3.58%) | 7.31 | 6.88 - 7.32 | 1.2626 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.21 and 7.74
Weekly Target 1 | 6.8 |
Weekly Target 2 | 7.08 |
Weekly Target 3 | 7.3333333333333 |
Weekly Target 4 | 7.61 |
Weekly Target 5 | 7.86 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.35 (-0.27%) | 7.28 | 7.06 - 7.59 | 0.7635 times | Fri 22 August 2025 | 7.37 (5.29%) | 7.06 | 6.77 - 7.51 | 1.1576 times | Fri 15 August 2025 | 7.00 (5.58%) | 6.64 | 6.39 - 7.32 | 1.3699 times | Fri 08 August 2025 | 6.63 (-24.05%) | 9.02 | 6.18 - 9.04 | 1.9174 times | Fri 01 August 2025 | 8.73 (-13.13%) | 10.08 | 8.65 - 10.15 | 0.741 times | Fri 25 July 2025 | 10.05 (6.91%) | 9.57 | 9.40 - 10.70 | 0.659 times | Fri 18 July 2025 | 9.40 (-6.28%) | 10.09 | 9.06 - 10.12 | 0.6684 times | Fri 11 July 2025 | 10.03 (-1.28%) | 9.88 | 9.43 - 10.26 | 0.9594 times | Thu 03 July 2025 | 10.16 (17.32%) | 8.66 | 8.50 - 10.28 | 0.8654 times | Fri 27 June 2025 | 8.66 (-8.94%) | 9.26 | 8.47 - 9.36 | 0.8985 times | Fri 20 June 2025 | 9.51 (17.99%) | 9.24 | 8.91 - 9.65 | 0.6775 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.28 and 8.26
Monthly Target 1 | 4.58 |
Monthly Target 2 | 5.97 |
Monthly Target 3 | 7.5633333333333 |
Monthly Target 4 | 8.95 |
Monthly Target 5 | 10.54 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.3922 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9253 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9363 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.216 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.1926 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.1811 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.9226 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.7398 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.5629 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 0.931 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.5445 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 7.24 |
12 day DMA | 7.22 |
20 day DMA | 7.21 |
35 day DMA | 8.26 |
50 day DMA | 8.6 |
100 day DMA | 8.27 |
150 day DMA | 8.79 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.28 | 7.24 | 7.21 |
12 day EMA | 7.3 | 7.29 | 7.29 |
20 day EMA | 7.52 | 7.54 | 7.57 |
35 day EMA | 7.91 | 7.94 | 7.98 |
50 day EMA | 8.46 | 8.51 | 8.56 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.24 | 7.25 | 7.18 |
12 day SMA | 7.22 | 7.2 | 7.15 |
20 day SMA | 7.21 | 7.3 | 7.41 |
35 day SMA | 8.26 | 8.34 | 8.41 |
50 day SMA | 8.6 | 8.64 | 8.65 |
100 day SMA | 8.27 | 8.27 | 8.26 |
150 day SMA | 8.79 | 8.82 | 8.85 |
200 day SMA | 9.77 | 9.81 | 9.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.