BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 6.93 and 7.3
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.38 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.05 (1.88%) | 6.95 | 6.80 - 7.17 | 0.5727 times | Thu 10 April 2025 | 6.92 (-4.42%) | 7.04 | 6.72 - 7.16 | 0.968 times | Wed 09 April 2025 | 7.24 (15.65%) | 6.20 | 6.20 - 7.49 | 1.3184 times | Tue 08 April 2025 | 6.26 (-2.8%) | 6.83 | 6.09 - 6.83 | 0.8843 times | Mon 07 April 2025 | 6.44 (-5.29%) | 6.50 | 6.12 - 7.07 | 1.1241 times | Fri 04 April 2025 | 6.80 (0%) | 6.66 | 6.45 - 6.98 | 1.2756 times | Fri 04 April 2025 | 6.80 (-5.69%) | 6.66 | 6.45 - 6.98 | 1.2756 times | Thu 03 April 2025 | 7.21 (-7.8%) | 7.37 | 7.08 - 7.44 | 0.9283 times | Wed 02 April 2025 | 7.82 (1.69%) | 7.54 | 7.44 - 7.85 | 0.7351 times | Tue 01 April 2025 | 7.69 (7.25%) | 7.14 | 7.08 - 7.73 | 0.9178 times | Mon 31 March 2025 | 7.17 (-3.24%) | 7.24 | 7.16 - 7.39 | 1.006 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.57 and 7.97
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.05 (3.68%) | 6.50 | 6.09 - 7.49 | 1.386 times | Fri 04 April 2025 | 6.80 (0%) | 6.66 | 6.45 - 6.98 | 0.3632 times | Fri 04 April 2025 | 6.80 (-8.23%) | 7.24 | 6.45 - 7.85 | 1.3847 times | Fri 28 March 2025 | 7.41 (-4.76%) | 7.87 | 7.37 - 8.46 | 0.5531 times | Fri 21 March 2025 | 7.78 (-9.01%) | 8.55 | 7.72 - 8.66 | 1.1454 times | Fri 14 March 2025 | 8.55 (-2.73%) | 8.73 | 8.12 - 9.51 | 1.2439 times | Fri 07 March 2025 | 8.79 (-6.29%) | 9.40 | 8.00 - 9.45 | 1.3499 times | Fri 28 February 2025 | 9.38 (-20.78%) | 11.93 | 9.17 - 12.12 | 1.6961 times | Fri 21 February 2025 | 11.84 (-2.95%) | 12.09 | 11.74 - 12.47 | 0.4236 times | Wed 19 February 2025 | 12.20 (9.91%) | 11.12 | 11.04 - 12.34 | 0.4541 times | Fri 14 February 2025 | 11.10 (-8.87%) | 12.35 | 10.85 - 12.38 | 0.6902 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.69 and 7.45
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.05 (-1.67%) | 7.14 | 6.09 - 7.85 | 0.9377 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.5078 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.2366 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.987 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.7186 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.1885 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6951 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.7384 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.9378 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.0525 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.8094 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.48 |
| 35 day DMA | 8.35 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.92 |
| 150 day DMA | 12.73 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.89 | 6.87 |
| 12 day EMA | 7.15 | 7.17 | 7.22 |
| 20 day EMA | 7.57 | 7.62 | 7.69 |
| 35 day EMA | 8.49 | 8.58 | 8.68 |
| 50 day EMA | 9.46 | 9.56 | 9.67 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.73 | 6.71 |
| 12 day SMA | 7.07 | 7.14 | 7.27 |
| 20 day SMA | 7.48 | 7.54 | 7.65 |
| 35 day SMA | 8.35 | 8.5 | 8.65 |
| 50 day SMA | 9.47 | 9.59 | 9.7 |
| 100 day SMA | 10.92 | 10.99 | 11.07 |
| 150 day SMA | 12.73 | 12.79 | 12.87 |
| 200 day SMA | 14.1 | 14.15 | 14.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.