Login or Join

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 0.19 (-9.52%) 0.20 0.18 - 0.20 1.4788 times
Thu 28 August 2025 0.21 (0%) 0.21 0.21 - 0.22 0.5011 times
Wed 27 August 2025 0.21 (-4.55%) 0.22 0.21 - 0.22 0.5307 times
Tue 26 August 2025 0.22 (0%) 0.22 0.21 - 0.23 0.7761 times
Mon 25 August 2025 0.22 (0%) 0.22 0.22 - 0.23 0.9435 times
Fri 22 August 2025 0.22 (4.76%) 0.21 0.20 - 0.23 2.4895 times
Thu 21 August 2025 0.21 (0%) 0.20 0.19 - 0.21 1.1831 times
Wed 20 August 2025 0.21 (0%) 0.20 0.20 - 0.21 0.7494 times
Tue 19 August 2025 0.21 (-4.55%) 0.22 0.21 - 0.22 0.5269 times
Mon 18 August 2025 0.22 (0%) 0.22 0.21 - 0.22 0.8209 times
Fri 15 August 2025 0.22 (0%) 0.22 0.21 - 0.22 0.7677 times

 Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.16 and 0.21

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 0.19 (-13.64%) 0.22 0.18 - 0.23 0.3383 times
Fri 22 August 2025 0.22 (0%) 0.22 0.19 - 0.23 0.4614 times
Fri 15 August 2025 0.22 (-4.35%) 0.23 0.20 - 0.24 0.5335 times
Fri 08 August 2025 0.23 (9.52%) 0.23 0.22 - 0.25 1.6156 times
Fri 01 August 2025 0.21 (-12.5%) 0.23 0.20 - 0.24 0.4913 times
Fri 25 July 2025 0.24 (14.29%) 0.22 0.21 - 0.27 0.8526 times
Fri 18 July 2025 0.21 (-8.7%) 0.22 0.20 - 0.23 0.4686 times
Fri 11 July 2025 0.23 (21.05%) 0.19 0.18 - 0.28 2.9349 times
Thu 03 July 2025 0.19 (-5%) 0.20 0.19 - 0.22 0.5981 times
Fri 27 June 2025 0.20 (-37.5%) 0.26 0.19 - 0.31 1.7059 times
Fri 20 June 2025 0.32 (23.08%) 0.59 0.20 - 0.79 23.5133 times

 weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.15 and 0.22

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.28

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.7175 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 1.1813 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 6.5365 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.3863 times
Wed 30 April 2025 0.26 (-29.73%) 0.37 0.15 - 0.49 0.9427 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.0105 times
Fri 28 February 2025 0.55 (-15.38%) 0.65 0.51 - 0.71 0.021 times
Fri 31 January 2025 0.65 (-26.14%) 0.89 0.47 - 1.08 0.0648 times
Tue 31 December 2024 0.88 (-13.73%) 1.08 0.81 - 1.49 0.1355 times
Tue 26 November 2024 1.02 (-12.07%) 1.17 0.85 - 1.20 0.0038 times
Thu 31 October 2024 1.16 (-15.33%) 1.39 1.15 - 1.42 0.0236 times

 monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcessaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcessaPharmaceuticals in short term and the sell signal is strong.

ProcessaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcessaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcessaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and ProcessaPharmaceuticals PCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.

ProcessaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.24
150 day DMA 0.34
200 day DMA 0.5

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.240.24
20 day EMA0.240.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.210.220.22
20 day SMA0.220.220.22
35 day SMA0.220.220.22
50 day SMA0.220.230.23
100 day SMA0.240.250.25
150 day SMA0.340.340.35
200 day SMA0.50.510.51
Back to top | Use Dark Theme