Login or Join

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.29 and 0.36

Daily Target 10.23
Daily Target 20.27
Daily Target 30.3
Daily Target 40.34
Daily Target 50.37

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 0.31 (3.33%) 0.27 0.26 - 0.33 0.4664 times
Wed 02 April 2025 0.30 (-26.83%) 0.48 0.24 - 0.49 9.3001 times
Tue 01 April 2025 0.41 (10.81%) 0.37 0.36 - 0.46 0.1663 times
Mon 31 March 2025 0.37 (-5.13%) 0.38 0.37 - 0.38 0.0075 times
Fri 28 March 2025 0.39 (0%) 0.38 0.37 - 0.39 0.0088 times
Wed 26 March 2025 0.39 (-11.36%) 0.40 0.38 - 0.41 0.0135 times
Mon 24 March 2025 0.44 (2.33%) 0.45 0.41 - 0.45 0.0086 times
Fri 21 March 2025 0.43 (0%) 0.43 0.43 - 0.45 0.0042 times
Thu 20 March 2025 0.43 (2.38%) 0.44 0.41 - 0.45 0.0109 times
Wed 19 March 2025 0.42 (-2.33%) 0.44 0.40 - 0.46 0.0136 times
Tue 18 March 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 0.0124 times

 Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.15 and 0.4

Weekly Target 10.1
Weekly Target 20.2
Weekly Target 30.34666666666667
Weekly Target 40.45
Weekly Target 50.6

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 0.31 (-20.51%) 0.38 0.24 - 0.49 9.2496 times
Fri 28 March 2025 0.39 (-9.3%) 0.45 0.37 - 0.45 0.0288 times
Fri 21 March 2025 0.43 (-4.44%) 0.45 0.40 - 0.46 0.0558 times
Fri 14 March 2025 0.45 (-6.25%) 0.52 0.42 - 0.54 0.0506 times
Fri 07 March 2025 0.48 (-12.73%) 0.54 0.46 - 0.54 0.1057 times
Fri 28 February 2025 0.55 (3.77%) 0.54 0.51 - 0.59 0.1016 times
Fri 21 February 2025 0.53 (-10.17%) 0.58 0.53 - 0.61 0.0501 times
Wed 19 February 2025 0.59 (-1.67%) 0.60 0.56 - 0.64 0.0385 times
Fri 14 February 2025 0.60 (-9.09%) 0.66 0.58 - 0.67 0.1087 times
Fri 07 February 2025 0.66 (1.54%) 0.65 0.56 - 0.71 0.2106 times
Fri 31 January 2025 0.65 (-4.41%) 0.68 0.47 - 0.81 1.3277 times

 weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.15 and 0.4

Monthly Target 10.1
Monthly Target 20.2
Monthly Target 30.34666666666667
Monthly Target 40.45
Monthly Target 50.6

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 0.31 (-16.22%) 0.37 0.24 - 0.49 3.5497 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.0952 times
Fri 28 February 2025 0.55 (-15.38%) 0.65 0.51 - 0.71 0.1957 times
Fri 31 January 2025 0.65 (-26.14%) 0.89 0.47 - 1.08 0.5902 times
Tue 31 December 2024 0.88 (-13.73%) 1.08 0.81 - 1.49 1.225 times
Tue 26 November 2024 1.02 (-12.07%) 1.17 0.85 - 1.20 0.0348 times
Thu 31 October 2024 1.16 (-15.33%) 1.39 1.15 - 1.42 0.2131 times
Mon 30 September 2024 1.37 (-0.72%) 1.42 1.28 - 1.47 0.0246 times
Fri 30 August 2024 1.38 (-34.29%) 2.12 1.30 - 2.27 0.1735 times
Wed 31 July 2024 2.10 (-6.25%) 2.24 1.60 - 3.10 3.8983 times
Fri 28 June 2024 2.24 (51.35%) 1.49 1.42 - 2.40 0.2152 times

 monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.34

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcessaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcessaPharmaceuticals in short term but the buy signal is initial and weak.

ProcessaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcessaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcessaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and ProcessaPharmaceuticals PCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.

ProcessaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.4
20 day DMA 0.43
35 day DMA 0.48
50 day DMA 0.53
100 day DMA 0.75
150 day DMA 0.95
200 day DMA 1.15

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.370.4
12 day EMA0.390.410.43
20 day EMA0.430.440.45
35 day EMA0.460.470.48
50 day EMA0.530.540.55

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.4
12 day SMA0.40.410.42
20 day SMA0.430.440.45
35 day SMA0.480.490.5
50 day SMA0.530.540.55
100 day SMA0.750.760.77
150 day SMA0.950.960.96
200 day SMA1.151.161.16
Back to top | Use Dark Theme