SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 57.04 and 57.89
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.723333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.57 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.54 (-0.54%) | 58.20 | 57.39 - 58.24 | 0.8068 times | Thu 28 August 2025 | 57.85 (0.12%) | 57.54 | 56.94 - 57.89 | 0.7917 times | Wed 27 August 2025 | 57.78 (0.07%) | 57.58 | 57.58 - 58.45 | 0.5816 times | Tue 26 August 2025 | 57.74 (1.16%) | 57.91 | 57.09 - 58.01 | 0.6942 times | Mon 25 August 2025 | 57.08 (-1.59%) | 57.56 | 56.94 - 58.24 | 0.803 times | Fri 22 August 2025 | 58.00 (5.63%) | 55.42 | 55.17 - 58.25 | 1.651 times | Thu 21 August 2025 | 54.91 (-0.34%) | 54.73 | 54.56 - 55.23 | 1.2758 times | Wed 20 August 2025 | 55.10 (0.71%) | 55.08 | 54.67 - 55.33 | 1.4034 times | Tue 19 August 2025 | 54.71 (0.79%) | 54.30 | 54.11 - 54.95 | 0.9418 times | Mon 18 August 2025 | 54.28 (0.91%) | 54.19 | 53.80 - 54.35 | 1.0507 times | Fri 15 August 2025 | 53.79 (-2.66%) | 55.30 | 53.75 - 55.30 | 1.7786 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 56.49 and 58
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.643333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.54 (-0.79%) | 57.56 | 56.94 - 58.45 | 0.4416 times | Fri 22 August 2025 | 58.00 (7.83%) | 54.19 | 53.80 - 58.25 | 0.7594 times | Fri 15 August 2025 | 53.79 (3.32%) | 52.45 | 51.59 - 56.19 | 0.7206 times | Fri 08 August 2025 | 52.06 (-0.78%) | 52.99 | 51.64 - 53.43 | 0.5295 times | Fri 01 August 2025 | 52.47 (-7.7%) | 56.55 | 52.20 - 56.91 | 0.8581 times | Fri 25 July 2025 | 56.85 (0.11%) | 56.80 | 55.25 - 58.51 | 0.6841 times | Fri 18 July 2025 | 56.79 (1.57%) | 55.29 | 54.72 - 58.30 | 1.6393 times | Fri 11 July 2025 | 55.91 (-3.82%) | 58.33 | 55.72 - 58.88 | 1.6873 times | Thu 03 July 2025 | 58.13 (6.48%) | 53.61 | 53.61 - 58.62 | 1.2299 times | Fri 27 June 2025 | 54.59 (6.1%) | 51.35 | 50.99 - 54.84 | 1.4502 times | Fri 20 June 2025 | 51.45 (-1.7%) | 51.75 | 50.89 - 52.47 | 0.5503 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 54.57 and 61.43
| Monthly Target 1 | 49 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.8788 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.8026 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 1.1844 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.7773 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.7939 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7013 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.8096 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.2659 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.7337 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.0525 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.9458 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.4 |
| 100 day DMA | 53.79 |
| 150 day DMA | 54.45 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.34 | 57.09 |
| 12 day EMA | 56.52 | 56.34 | 56.06 |
| 20 day EMA | 55.97 | 55.81 | 55.6 |
| 35 day EMA | 55.52 | 55.4 | 55.26 |
| 50 day EMA | 55.44 | 55.35 | 55.25 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.69 | 57.1 |
| 12 day SMA | 56.17 | 56.05 | 55.83 |
| 20 day SMA | 55 | 54.83 | 54.67 |
| 35 day SMA | 55.53 | 55.53 | 55.51 |
| 50 day SMA | 55.4 | 55.28 | 55.17 |
| 100 day SMA | 53.79 | 53.71 | 53.61 |
| 150 day SMA | 54.45 | 54.45 | 54.44 |
| 200 day SMA | 56.01 | 56.02 | 56.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.