SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 52.05 and 53.04
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.836666666667 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.83 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.66 (-0.66%) | 53.00 | 52.43 - 53.42 | 1.1423 times | Thu 29 May 2025 | 53.01 (0.47%) | 52.88 | 52.49 - 53.01 | 0.6884 times | Wed 28 May 2025 | 52.76 (-1.73%) | 54.18 | 52.59 - 54.18 | 0.77 times | Tue 27 May 2025 | 53.69 (2.19%) | 53.23 | 52.78 - 53.83 | 0.9077 times | Fri 23 May 2025 | 52.54 (-0.89%) | 51.96 | 51.96 - 52.81 | 1.0862 times | Thu 22 May 2025 | 53.01 (-0.38%) | 53.02 | 52.93 - 53.43 | 1.1219 times | Wed 21 May 2025 | 53.21 (-2.88%) | 53.96 | 51.17 - 54.30 | 1.7899 times | Tue 20 May 2025 | 54.79 (0%) | 54.61 | 54.33 - 54.88 | 0.7394 times | Tue 20 May 2025 | 54.79 (-0.36%) | 54.61 | 54.33 - 54.88 | 0.7394 times | Mon 19 May 2025 | 54.99 (0.35%) | 55.33 | 53.49 - 55.33 | 1.0148 times | Fri 16 May 2025 | 54.80 (-0.81%) | 55.12 | 54.45 - 55.90 | 1.9378 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 51.67 and 53.42
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.66 (0.23%) | 53.23 | 52.43 - 54.18 | 0.9231 times | Fri 23 May 2025 | 52.54 (-4.11%) | 54.61 | 51.17 - 54.88 | 1.2465 times | Tue 20 May 2025 | 54.79 (-0.02%) | 55.33 | 53.49 - 55.33 | 0.4616 times | Fri 16 May 2025 | 54.80 (2.85%) | 55.11 | 54.25 - 56.19 | 2.2394 times | Fri 09 May 2025 | 53.28 (0.26%) | 52.93 | 51.96 - 53.78 | 1.6825 times | Fri 02 May 2025 | 53.14 (0.82%) | 52.76 | 51.71 - 53.40 | 1.3283 times | Fri 25 April 2025 | 52.71 (7.05%) | 48.58 | 48.58 - 53.63 | 1.5336 times | Thu 17 April 2025 | 49.24 (0.29%) | 48.09 | 47.90 - 50.06 | 0.359 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 48.09 - 49.28 | 0.2259 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 51.92 and 56.94
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 53.34 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.8208 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.9046 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7204 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.8573 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.3514 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.7538 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.0812 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.9716 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.1503 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.3887 times | Wed 31 July 2024 | 57.20 (27.08%) | 45.01 | 43.10 - 58.03 | 1.3718 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.65 |
| 50 day DMA | 51.4 |
| 100 day DMA | 53.88 |
| 150 day DMA | 56.14 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.18 | 53.26 |
| 12 day EMA | 53.36 | 53.49 | 53.58 |
| 20 day EMA | 53.28 | 53.34 | 53.37 |
| 35 day EMA | 52.48 | 52.47 | 52.44 |
| 50 day EMA | 51.47 | 51.42 | 51.35 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53 | 53.04 |
| 12 day SMA | 53.79 | 54.02 | 54.2 |
| 20 day SMA | 53.77 | 53.8 | 53.78 |
| 35 day SMA | 52.65 | 52.54 | 52.43 |
| 50 day SMA | 51.4 | 51.3 | 51.2 |
| 100 day SMA | 53.88 | 53.91 | 53.95 |
| 150 day SMA | 56.14 | 56.18 | 56.22 |
| 200 day SMA | 56.3 | 56.32 | 56.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.