SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 46.84 and 48.93
| Daily Target 1 | 45.27 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.45 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.36 (0.13%) | 47.12 | 46.31 - 48.40 | 0.6106 times | Thu 10 April 2025 | 47.30 (-5.06%) | 48.69 | 45.76 - 48.69 | 0.832 times | Wed 09 April 2025 | 49.82 (4.66%) | 48.10 | 46.80 - 51.30 | 1.2496 times | Tue 08 April 2025 | 47.60 (0.04%) | 48.56 | 46.88 - 49.02 | 1.1547 times | Mon 07 April 2025 | 47.58 (0.3%) | 46.29 | 46.01 - 49.39 | 0.9143 times | Fri 04 April 2025 | 47.44 (0%) | 45.94 | 45.10 - 47.59 | 1.2971 times | Fri 04 April 2025 | 47.44 (-1.15%) | 45.94 | 45.10 - 47.59 | 1.2971 times | Thu 03 April 2025 | 47.99 (-7.55%) | 49.06 | 47.40 - 49.06 | 1.2401 times | Wed 02 April 2025 | 51.91 (-0.4%) | 51.76 | 51.14 - 52.10 | 0.6991 times | Tue 01 April 2025 | 52.12 (0.19%) | 51.38 | 50.24 - 52.45 | 0.7055 times | Mon 31 March 2025 | 52.02 (-0.1%) | 51.45 | 50.96 - 52.71 | 0.9807 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 46.56 and 52.1
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.36 (-0.17%) | 46.29 | 45.76 - 51.30 | 1.4363 times | Fri 04 April 2025 | 47.44 (0%) | 45.94 | 45.10 - 47.59 | 0.3913 times | Fri 04 April 2025 | 47.44 (-8.89%) | 51.45 | 45.10 - 52.71 | 1.485 times | Fri 28 March 2025 | 52.07 (-1.7%) | 53.83 | 52.02 - 54.61 | 0.878 times | Fri 21 March 2025 | 52.97 (-1.36%) | 53.22 | 52.49 - 54.74 | 1.1405 times | Fri 14 March 2025 | 53.70 (-2.31%) | 54.41 | 50.28 - 54.59 | 1.1033 times | Fri 07 March 2025 | 54.97 (-5.71%) | 58.67 | 54.33 - 59.05 | 1.047 times | Fri 28 February 2025 | 58.30 (-0.61%) | 59.16 | 56.58 - 59.16 | 1.4363 times | Fri 21 February 2025 | 58.66 (-2.91%) | 59.26 | 58.26 - 60.55 | 0.6929 times | Wed 19 February 2025 | 60.42 (0.57%) | 59.91 | 58.75 - 60.63 | 0.3894 times | Fri 14 February 2025 | 60.08 (0.47%) | 59.87 | 59.57 - 61.82 | 1.4258 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 42.56 and 49.91
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.36 (-8.96%) | 51.38 | 45.10 - 52.45 | 0.4804 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7109 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.846 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.3337 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.7439 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.067 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.9588 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.1351 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.3704 times | Wed 31 July 2024 | 57.20 (27.08%) | 45.01 | 43.10 - 58.03 | 1.3538 times | Fri 28 June 2024 | 45.01 (6.89%) | 42.49 | 39.90 - 45.27 | 0.8567 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term and the sell signal is strong.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 49.22 |
| 20 day DMA | 51.01 |
| 35 day DMA | 53.07 |
| 50 day DMA | 55.12 |
| 100 day DMA | 57.57 |
| 150 day DMA | 57.56 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.27 | 48.75 |
| 12 day EMA | 49.2 | 49.53 | 49.93 |
| 20 day EMA | 50.52 | 50.85 | 51.22 |
| 35 day EMA | 52.67 | 52.98 | 53.31 |
| 50 day EMA | 54.68 | 54.98 | 55.29 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.95 | 47.98 |
| 12 day SMA | 49.22 | 49.72 | 50.3 |
| 20 day SMA | 51.01 | 51.27 | 51.57 |
| 35 day SMA | 53.07 | 53.42 | 53.79 |
| 50 day SMA | 55.12 | 55.35 | 55.59 |
| 100 day SMA | 57.57 | 57.77 | 57.95 |
| 150 day SMA | 57.56 | 57.62 | 57.69 |
| 200 day SMA | 55.83 | 55.8 | 55.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.