BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 36.74 and 37.62
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.32 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.26 (0.78%) | 37.45 | 37.09 - 37.97 | 0.8108 times | Wed 28 May 2025 | 36.97 (-0.48%) | 37.19 | 36.74 - 37.31 | 0.4883 times | Tue 27 May 2025 | 37.15 (4.65%) | 36.44 | 36.11 - 37.27 | 0.8463 times | Fri 23 May 2025 | 35.50 (-2.31%) | 35.44 | 34.98 - 35.76 | 1.2201 times | Thu 22 May 2025 | 36.34 (-0.3%) | 35.75 | 35.48 - 36.58 | 1.302 times | Wed 21 May 2025 | 36.45 (-4.56%) | 37.63 | 36.22 - 37.79 | 1.3124 times | Tue 20 May 2025 | 38.19 (0%) | 37.80 | 37.55 - 38.51 | 1.0836 times | Tue 20 May 2025 | 38.19 (1.03%) | 37.80 | 37.55 - 38.51 | 1.0836 times | Mon 19 May 2025 | 37.80 (0.72%) | 37.39 | 36.84 - 37.87 | 0.8057 times | Fri 16 May 2025 | 37.53 (2.29%) | 36.85 | 35.29 - 37.55 | 1.0472 times | Thu 15 May 2025 | 36.69 (-0.43%) | 36.80 | 35.85 - 36.89 | 1.975 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 36.69 and 38.55
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.26 (4.96%) | 36.44 | 36.11 - 37.97 | 0.563 times | Fri 23 May 2025 | 35.50 (-7.04%) | 37.80 | 34.98 - 38.51 | 1.2906 times | Tue 20 May 2025 | 38.19 (1.76%) | 37.39 | 36.84 - 38.51 | 0.4958 times | Fri 16 May 2025 | 37.53 (0.03%) | 39.03 | 35.29 - 42.54 | 2.1991 times | Fri 09 May 2025 | 37.52 (-7.22%) | 40.32 | 37.49 - 43.09 | 2.4158 times | Fri 02 May 2025 | 40.44 (3.51%) | 39.50 | 38.61 - 40.93 | 1.4568 times | Fri 25 April 2025 | 39.07 (7.69%) | 35.90 | 35.08 - 39.25 | 1.0949 times | Thu 17 April 2025 | 36.28 (-3.87%) | 38.74 | 36.16 - 39.15 | 0.4841 times | Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times | Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times | Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0.2591 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 32.07 and 40.18
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.26 (-6.99%) | 40.03 | 34.98 - 43.09 | 1.5431 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 1.7077 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 1.0782 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.0125 times | Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 0.9885 times | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.566 times | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 0.9997 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.7386 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.6628 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.7029 times | Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.6357 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.01
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 37.08 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.2 |
| 100 day DMA | 44.34 |
| 150 day DMA | 48.88 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.83 | 36.76 |
| 12 day EMA | 37.3 | 37.31 | 37.37 |
| 20 day EMA | 37.69 | 37.74 | 37.82 |
| 35 day EMA | 38.11 | 38.16 | 38.23 |
| 50 day EMA | 38.39 | 38.44 | 38.5 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.48 | 36.73 |
| 12 day SMA | 37.08 | 37.2 | 37.47 |
| 20 day SMA | 38.17 | 38.27 | 38.43 |
| 35 day SMA | 38.17 | 38.18 | 38.21 |
| 50 day SMA | 38.2 | 38.26 | 38.36 |
| 100 day SMA | 44.34 | 44.54 | 44.76 |
| 150 day SMA | 48.88 | 49.02 | 49.16 |
| 200 day SMA | 52.8 | 52.94 | 53.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.