BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 37.22 and 38.88
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.03 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.76 (1.81%) | 38.94 | 37.34 - 39.00 | 0.8659 times | Thu 10 April 2025 | 38.07 (-7.57%) | 40.02 | 36.25 - 40.02 | 1.0249 times | Wed 09 April 2025 | 41.19 (13.28%) | 35.72 | 35.53 - 41.34 | 1.4149 times | Tue 08 April 2025 | 36.36 (-6.05%) | 39.89 | 35.71 - 40.21 | 1.0057 times | Mon 07 April 2025 | 38.70 (6.14%) | 35.55 | 35.00 - 39.66 | 1.3125 times | Fri 04 April 2025 | 36.46 (0%) | 36.50 | 34.10 - 37.31 | 1.1538 times | Fri 04 April 2025 | 36.46 (-3.19%) | 36.50 | 34.10 - 37.31 | 1.1538 times | Thu 03 April 2025 | 37.66 (-8.48%) | 39.00 | 37.28 - 39.89 | 0.9836 times | Wed 02 April 2025 | 41.15 (1.91%) | 40.01 | 39.88 - 41.96 | 0.6207 times | Tue 01 April 2025 | 40.38 (-3.26%) | 41.79 | 40.34 - 41.80 | 0.4642 times | Mon 31 March 2025 | 41.74 (-0.81%) | 41.51 | 40.60 - 42.12 | 0.4685 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 36.88 and 43.22
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.76 (6.31%) | 35.55 | 35.00 - 41.34 | 2.188 times | Fri 04 April 2025 | 36.46 (0%) | 36.50 | 34.10 - 37.31 | 0.4489 times | Fri 04 April 2025 | 36.46 (-13.36%) | 41.51 | 34.10 - 42.12 | 1.4359 times | Fri 28 March 2025 | 42.08 (-5.33%) | 44.84 | 41.80 - 45.48 | 0.5611 times | Fri 21 March 2025 | 44.45 (-3.31%) | 45.91 | 43.51 - 47.41 | 0.9972 times | Fri 14 March 2025 | 45.97 (-5.04%) | 47.96 | 44.11 - 48.71 | 1.3165 times | Fri 07 March 2025 | 48.41 (2.52%) | 47.29 | 45.29 - 49.41 | 1.1588 times | Fri 28 February 2025 | 47.22 (-7.08%) | 50.45 | 46.41 - 52.63 | 0.9272 times | Fri 21 February 2025 | 50.82 (-1.4%) | 50.21 | 49.29 - 54.48 | 0.6276 times | Wed 19 February 2025 | 51.54 (3%) | 51.12 | 49.29 - 51.64 | 0.3388 times | Fri 14 February 2025 | 50.04 (-9.98%) | 54.00 | 48.61 - 54.54 | 1.5241 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 32.5 and 40.36
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.76 (-7.14%) | 41.79 | 34.10 - 41.96 | 1.1873 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 1.2867 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.2083 times | Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.1796 times | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.6754 times | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.193 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.8814 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.791 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.8388 times | Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.7586 times | Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 0.8206 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.89
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.08 |
| 20 day DMA | 41.63 |
| 35 day DMA | 44.32 |
| 50 day DMA | 47.06 |
| 100 day DMA | 52.38 |
| 150 day DMA | 56.05 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.6 | 38.87 |
| 12 day EMA | 39.62 | 39.78 | 40.09 |
| 20 day EMA | 41.19 | 41.45 | 41.81 |
| 35 day EMA | 44.09 | 44.4 | 44.77 |
| 50 day EMA | 46.97 | 47.3 | 47.68 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.16 | 37.83 |
| 12 day SMA | 39.08 | 39.48 | 40.02 |
| 20 day SMA | 41.63 | 41.94 | 42.29 |
| 35 day SMA | 44.32 | 44.73 | 45.11 |
| 50 day SMA | 47.06 | 47.43 | 47.75 |
| 100 day SMA | 52.38 | 52.56 | 52.76 |
| 150 day SMA | 56.05 | 56.23 | 56.42 |
| 200 day SMA | 58.01 | 58.14 | 58.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.