MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 13.7 and 13.7
Daily Target 1 | 13.7 |
Daily Target 2 | 13.7 |
Daily Target 3 | 13.7 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.7 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.70 (-1.93%) | 13.70 | 13.70 - 13.70 | 0.2083 times | Thu 10 April 2025 | 13.97 (1.97%) | 13.92 | 13.92 - 14.14 | 0.7083 times | Wed 09 April 2025 | 13.70 (-0.65%) | 13.52 | 13.52 - 13.95 | 2.125 times | Tue 08 April 2025 | 13.79 (0.51%) | 14.15 | 13.79 - 14.15 | 1 times | Mon 07 April 2025 | 13.72 (-0.58%) | 13.80 | 13.72 - 13.80 | 0.4583 times | Fri 04 April 2025 | 13.80 (0%) | 13.73 | 13.73 - 13.80 | 0.5 times | Fri 04 April 2025 | 13.80 (-1.36%) | 13.73 | 13.73 - 13.80 | 0.5 times | Thu 03 April 2025 | 13.99 (1.01%) | 14.12 | 13.94 - 14.12 | 3.8333 times | Wed 02 April 2025 | 13.85 (-0.07%) | 13.85 | 13.85 - 13.85 | 0.375 times | Tue 01 April 2025 | 13.86 (-0.29%) | 13.86 | 13.86 - 13.86 | 0.2917 times | Mon 31 March 2025 | 13.90 (-0.57%) | 13.85 | 13.85 - 13.90 | 0.8333 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 13.3 and 13.93
Weekly Target 1 | 13.16 |
Weekly Target 2 | 13.43 |
Weekly Target 3 | 13.79 |
Weekly Target 4 | 14.06 |
Weekly Target 5 | 14.42 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.70 (-0.72%) | 13.80 | 13.52 - 14.15 | 1.06 times | Fri 04 April 2025 | 13.80 (0%) | 13.73 | 13.73 - 13.80 | 0.1178 times | Fri 04 April 2025 | 13.80 (-1.29%) | 13.85 | 13.73 - 14.12 | 1.3741 times | Fri 28 March 2025 | 13.98 (-2.92%) | 14.15 | 13.92 - 14.15 | 0.9226 times | Fri 21 March 2025 | 14.40 (1.69%) | 14.14 | 14.05 - 14.55 | 2.4636 times | Fri 14 March 2025 | 14.16 (-2.68%) | 14.15 | 14.11 - 14.68 | 0.6969 times | Fri 07 March 2025 | 14.55 (-2.35%) | 14.63 | 14.50 - 14.75 | 1.2645 times | Fri 28 February 2025 | 14.90 (1.57%) | 14.52 | 14.15 - 14.90 | 0.746 times | Fri 21 February 2025 | 14.67 (-0.41%) | 14.68 | 14.40 - 14.73 | 0.6282 times | Wed 19 February 2025 | 14.73 (0.89%) | 14.41 | 14.41 - 14.73 | 0.7263 times | Fri 14 February 2025 | 14.60 (0.21%) | 14.64 | 14.06 - 14.64 | 1.06 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 13.3 and 13.93
Monthly Target 1 | 13.16 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 13.79 |
Monthly Target 4 | 14.06 |
Monthly Target 5 | 14.42 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.70 (-1.44%) | 13.86 | 13.52 - 14.15 | 0.3307 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.7783 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.5471 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.4265 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.6774 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.6811 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.4465 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.1623 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.1078 times | Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.8423 times | Fri 28 June 2024 | 11.24 (3.12%) | 10.91 | 10.67 - 11.50 | 0.6449 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 13.78 |
12 day DMA | 13.84 |
20 day DMA | 14.02 |
35 day DMA | 14.25 |
50 day DMA | 14.33 |
100 day DMA | 14.1 |
150 day DMA | 13.51 |
200 day DMA | 13.06 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.79 | 13.84 | 13.77 |
12 day EMA | 13.88 | 13.91 | 13.9 |
20 day EMA | 13.99 | 14.02 | 14.03 |
35 day EMA | 14.12 | 14.14 | 14.15 |
50 day EMA | 14.29 | 14.31 | 14.32 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.78 | 13.8 | 13.76 |
12 day SMA | 13.84 | 13.86 | 13.88 |
20 day SMA | 14.02 | 14.06 | 14.08 |
35 day SMA | 14.25 | 14.27 | 14.29 |
50 day SMA | 14.33 | 14.35 | 14.36 |
100 day SMA | 14.1 | 14.09 | 14.07 |
150 day SMA | 13.51 | 13.5 | 13.49 |
200 day SMA | 13.06 | 13.04 | 13.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.