Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.18 and 17.36

Daily Target 117.06
Daily Target 217.12
Daily Target 317.236666666667
Daily Target 417.3
Daily Target 517.42

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 17.19 (0.23%) 17.17 17.17 - 17.35 1.0406 times
Thu 28 August 2025 17.15 (0.47%) 17.27 17.15 - 17.35 1.0229 times
Wed 27 August 2025 17.07 (-2.46%) 17.50 17.07 - 17.50 0.5996 times
Tue 26 August 2025 17.50 (1.86%) 17.49 17.27 - 17.51 2.2928 times
Mon 25 August 2025 17.18 (-1.72%) 17.50 17.17 - 17.50 0.388 times
Fri 22 August 2025 17.48 (1.92%) 17.16 17.16 - 17.74 2.1164 times
Thu 21 August 2025 17.15 (-0.69%) 17.22 17.08 - 17.50 0.8466 times
Wed 20 August 2025 17.27 (0.94%) 17.50 17.27 - 17.50 0.2822 times
Tue 19 August 2025 17.11 (-0.81%) 17.50 17.11 - 17.50 0.9171 times
Mon 18 August 2025 17.25 (-1.43%) 17.51 17.25 - 17.51 0.4938 times
Fri 15 August 2025 17.50 (0.11%) 17.45 17.45 - 17.50 0.2469 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.91 and 17.35

Weekly Target 116.82
Weekly Target 217
Weekly Target 317.256666666667
Weekly Target 417.44
Weekly Target 517.7

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 17.19 (-1.66%) 17.50 17.07 - 17.51 1.0289 times
Fri 22 August 2025 17.48 (-0.11%) 17.51 17.08 - 17.74 0.8965 times
Fri 15 August 2025 17.50 (1.45%) 17.10 17.10 - 17.50 0.1358 times
Fri 08 August 2025 17.25 (2.19%) 17.18 17.01 - 17.51 0.3328 times
Thu 31 July 2025 16.88 (-0.71%) 16.93 16.55 - 16.93 0.0611 times
Fri 25 July 2025 17.00 (1.37%) 16.50 16.50 - 17.20 0.6791 times
Fri 18 July 2025 16.77 (-0.42%) 17.14 16.50 - 17.18 0.6516 times
Fri 11 July 2025 16.84 (1.14%) 16.65 16.65 - 17.18 0.5195 times
Thu 03 July 2025 16.65 (-0.54%) 16.32 16.02 - 19.04 4.1801 times
Fri 27 June 2025 16.74 (2.7%) 16.30 16.00 - 17.00 1.5145 times
Fri 20 June 2025 16.30 (2.71%) 15.89 15.81 - 16.31 1.2428 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.1 and 17.83

Monthly Target 116.58
Monthly Target 216.89
Monthly Target 317.313333333333
Monthly Target 417.62
Monthly Target 518.04

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.7734 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9009 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.7771 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.901 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.4028 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.6196 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.4081 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.3396 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.5392 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 1.3383 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.3554 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.28
20 day DMA 17.19
35 day DMA 17.03
50 day DMA 16.87
100 day DMA 15.75
150 day DMA 15.32
200 day DMA 14.83

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2217.26
12 day EMA17.2117.2117.22
20 day EMA17.1517.1517.15
35 day EMA16.9916.9816.97
50 day EMA16.8216.816.79

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2817.28
12 day SMA17.2817.2717.27
20 day SMA17.1917.1717.17
35 day SMA17.0317.0217
50 day SMA16.8716.8416.82
100 day SMA15.7515.7115.68
150 day SMA15.3215.315.28
200 day SMA14.8314.8114.78
Back to top | Use Dark Theme