Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 15.75 and 16.15

Daily Target 115.43
Daily Target 215.67
Daily Target 315.833333333333
Daily Target 416.07
Daily Target 516.23

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 15.90 (1.34%) 15.60 15.60 - 16.00 3.6797 times
Thu 29 May 2025 15.69 (1.29%) 15.48 15.48 - 15.70 0.4772 times
Wed 28 May 2025 15.49 (1.37%) 15.25 15.25 - 15.70 1.4104 times
Tue 27 May 2025 15.28 (0.33%) 15.27 15.22 - 15.50 2.439 times
Fri 23 May 2025 15.23 (-1.61%) 15.39 15.23 - 15.39 0.0848 times
Thu 22 May 2025 15.48 (1.51%) 15.44 15.36 - 15.51 0.3499 times
Wed 21 May 2025 15.25 (-0.85%) 15.46 15.25 - 15.46 0.0636 times
Tue 20 May 2025 15.38 (0%) 15.34 15.34 - 15.60 0.1697 times
Tue 20 May 2025 15.38 (-0.26%) 15.34 15.34 - 15.60 0.1697 times
Mon 19 May 2025 15.42 (2.12%) 15.24 15.24 - 15.70 1.1559 times
Fri 16 May 2025 15.10 (0.2%) 15.17 15.10 - 15.24 0.4454 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 15.56 and 16.34

Weekly Target 114.93
Weekly Target 215.41
Weekly Target 315.706666666667
Weekly Target 416.19
Weekly Target 516.49

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 15.90 (4.4%) 15.27 15.22 - 16.00 4.0092 times
Fri 23 May 2025 15.23 (-0.98%) 15.34 15.23 - 15.60 0.3345 times
Tue 20 May 2025 15.38 (1.85%) 15.24 15.24 - 15.70 0.6638 times
Fri 16 May 2025 15.10 (2.72%) 14.73 14.40 - 15.24 2.5064 times
Fri 09 May 2025 14.70 (2.44%) 14.40 14.10 - 14.72 1.2001 times
Fri 02 May 2025 14.35 (3.24%) 13.89 13.78 - 14.50 1.1045 times
Thu 24 April 2025 13.90 (-0.36%) 13.64 13.62 - 13.99 0.0956 times
Thu 17 April 2025 13.95 (1.82%) 13.70 13.70 - 13.97 0.0859 times
Wed 16 April 2025 13.70 (0%) 13.70 13.70 - 13.70 0 times
Wed 16 April 2025 13.70 (0%) 13.70 13.70 - 13.70 0 times
Wed 16 April 2025 13.70 (0%) 13.70 13.70 - 13.70 0.0589 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 14.89 and 17.01

Monthly Target 113.14
Monthly Target 214.52
Monthly Target 315.26
Monthly Target 416.64
Monthly Target 517.38

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 2.4656 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.5502 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.7963 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.5597 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.4364 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.693 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 1.7199 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.4568 times
Mon 30 September 2024 12.32 (-0.65%) 12.30 12.15 - 12.58 1.189 times
Fri 30 August 2024 12.40 (-1.9%) 12.60 12.15 - 12.61 1.1333 times
Wed 31 July 2024 12.64 (12.46%) 10.95 10.95 - 12.71 2.9078 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.39
20 day DMA 15.04
35 day DMA 14.53
50 day DMA 14.33
100 day DMA 14.41
150 day DMA 14.04
200 day DMA 13.61

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.4715.36
12 day EMA15.3515.2515.17
20 day EMA15.0915.0114.94
35 day EMA14.814.7414.68
50 day EMA14.4614.414.35

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4315.35
12 day SMA15.3915.2915.21
20 day SMA15.0414.9714.89
35 day SMA14.5314.4714.41
50 day SMA14.3314.314.28
100 day SMA14.4114.3914.38
150 day SMA14.0414.0113.99
200 day SMA13.6113.5913.57
Back to top | Use Dark Theme