Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 13.7 and 13.7

Daily Target 113.7
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (-1.93%) 13.70 13.70 - 13.70 0.2083 times
Thu 10 April 2025 13.97 (1.97%) 13.92 13.92 - 14.14 0.7083 times
Wed 09 April 2025 13.70 (-0.65%) 13.52 13.52 - 13.95 2.125 times
Tue 08 April 2025 13.79 (0.51%) 14.15 13.79 - 14.15 1 times
Mon 07 April 2025 13.72 (-0.58%) 13.80 13.72 - 13.80 0.4583 times
Fri 04 April 2025 13.80 (0%) 13.73 13.73 - 13.80 0.5 times
Fri 04 April 2025 13.80 (-1.36%) 13.73 13.73 - 13.80 0.5 times
Thu 03 April 2025 13.99 (1.01%) 14.12 13.94 - 14.12 3.8333 times
Wed 02 April 2025 13.85 (-0.07%) 13.85 13.85 - 13.85 0.375 times
Tue 01 April 2025 13.86 (-0.29%) 13.86 13.86 - 13.86 0.2917 times
Mon 31 March 2025 13.90 (-0.57%) 13.85 13.85 - 13.90 0.8333 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 13.3 and 13.93

Weekly Target 113.16
Weekly Target 213.43
Weekly Target 313.79
Weekly Target 414.06
Weekly Target 514.42

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (-0.72%) 13.80 13.52 - 14.15 1.06 times
Fri 04 April 2025 13.80 (0%) 13.73 13.73 - 13.80 0.1178 times
Fri 04 April 2025 13.80 (-1.29%) 13.85 13.73 - 14.12 1.3741 times
Fri 28 March 2025 13.98 (-2.92%) 14.15 13.92 - 14.15 0.9226 times
Fri 21 March 2025 14.40 (1.69%) 14.14 14.05 - 14.55 2.4636 times
Fri 14 March 2025 14.16 (-2.68%) 14.15 14.11 - 14.68 0.6969 times
Fri 07 March 2025 14.55 (-2.35%) 14.63 14.50 - 14.75 1.2645 times
Fri 28 February 2025 14.90 (1.57%) 14.52 14.15 - 14.90 0.746 times
Fri 21 February 2025 14.67 (-0.41%) 14.68 14.40 - 14.73 0.6282 times
Wed 19 February 2025 14.73 (0.89%) 14.41 14.41 - 14.73 0.7263 times
Fri 14 February 2025 14.60 (0.21%) 14.64 14.06 - 14.64 1.06 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 13.3 and 13.93

Monthly Target 113.16
Monthly Target 213.43
Monthly Target 313.79
Monthly Target 414.06
Monthly Target 514.42

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (-1.44%) 13.86 13.52 - 14.15 0.3307 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.7783 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.5471 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.4265 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.6774 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 1.6811 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.4465 times
Mon 30 September 2024 12.32 (-0.65%) 12.30 12.15 - 12.58 1.1623 times
Fri 30 August 2024 12.40 (-1.9%) 12.60 12.15 - 12.61 1.1078 times
Wed 31 July 2024 12.64 (12.46%) 10.95 10.95 - 12.71 2.8423 times
Fri 28 June 2024 11.24 (3.12%) 10.91 10.67 - 11.50 0.6449 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.84
20 day DMA 14.02
35 day DMA 14.25
50 day DMA 14.33
100 day DMA 14.1
150 day DMA 13.51
200 day DMA 13.06

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8413.77
12 day EMA13.8813.9113.9
20 day EMA13.9914.0214.03
35 day EMA14.1214.1414.15
50 day EMA14.2914.3114.32

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.813.76
12 day SMA13.8413.8613.88
20 day SMA14.0214.0614.08
35 day SMA14.2514.2714.29
50 day SMA14.3314.3514.36
100 day SMA14.114.0914.07
150 day SMA13.5113.513.49
200 day SMA13.0613.0413.03
Back to top | Use Dark Theme