MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 17.18 and 17.36
Daily Target 1 | 17.06 |
Daily Target 2 | 17.12 |
Daily Target 3 | 17.236666666667 |
Daily Target 4 | 17.3 |
Daily Target 5 | 17.42 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.19 (0.23%) | 17.17 | 17.17 - 17.35 | 1.0406 times | Thu 28 August 2025 | 17.15 (0.47%) | 17.27 | 17.15 - 17.35 | 1.0229 times | Wed 27 August 2025 | 17.07 (-2.46%) | 17.50 | 17.07 - 17.50 | 0.5996 times | Tue 26 August 2025 | 17.50 (1.86%) | 17.49 | 17.27 - 17.51 | 2.2928 times | Mon 25 August 2025 | 17.18 (-1.72%) | 17.50 | 17.17 - 17.50 | 0.388 times | Fri 22 August 2025 | 17.48 (1.92%) | 17.16 | 17.16 - 17.74 | 2.1164 times | Thu 21 August 2025 | 17.15 (-0.69%) | 17.22 | 17.08 - 17.50 | 0.8466 times | Wed 20 August 2025 | 17.27 (0.94%) | 17.50 | 17.27 - 17.50 | 0.2822 times | Tue 19 August 2025 | 17.11 (-0.81%) | 17.50 | 17.11 - 17.50 | 0.9171 times | Mon 18 August 2025 | 17.25 (-1.43%) | 17.51 | 17.25 - 17.51 | 0.4938 times | Fri 15 August 2025 | 17.50 (0.11%) | 17.45 | 17.45 - 17.50 | 0.2469 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.91 and 17.35
Weekly Target 1 | 16.82 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17.256666666667 |
Weekly Target 4 | 17.44 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.19 (-1.66%) | 17.50 | 17.07 - 17.51 | 1.0289 times | Fri 22 August 2025 | 17.48 (-0.11%) | 17.51 | 17.08 - 17.74 | 0.8965 times | Fri 15 August 2025 | 17.50 (1.45%) | 17.10 | 17.10 - 17.50 | 0.1358 times | Fri 08 August 2025 | 17.25 (2.19%) | 17.18 | 17.01 - 17.51 | 0.3328 times | Thu 31 July 2025 | 16.88 (-0.71%) | 16.93 | 16.55 - 16.93 | 0.0611 times | Fri 25 July 2025 | 17.00 (1.37%) | 16.50 | 16.50 - 17.20 | 0.6791 times | Fri 18 July 2025 | 16.77 (-0.42%) | 17.14 | 16.50 - 17.18 | 0.6516 times | Fri 11 July 2025 | 16.84 (1.14%) | 16.65 | 16.65 - 17.18 | 0.5195 times | Thu 03 July 2025 | 16.65 (-0.54%) | 16.32 | 16.02 - 19.04 | 4.1801 times | Fri 27 June 2025 | 16.74 (2.7%) | 16.30 | 16.00 - 17.00 | 1.5145 times | Fri 20 June 2025 | 16.30 (2.71%) | 15.89 | 15.81 - 16.31 | 1.2428 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.1 and 17.83
Monthly Target 1 | 16.58 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.313333333333 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 18.04 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.7734 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.9009 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.7771 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.901 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.4028 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.6196 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.4081 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.3396 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.5392 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.3383 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.3554 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 17.28 |
20 day DMA | 17.19 |
35 day DMA | 17.03 |
50 day DMA | 16.87 |
100 day DMA | 15.75 |
150 day DMA | 15.32 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.22 | 17.26 |
12 day EMA | 17.21 | 17.21 | 17.22 |
20 day EMA | 17.15 | 17.15 | 17.15 |
35 day EMA | 16.99 | 16.98 | 16.97 |
50 day EMA | 16.82 | 16.8 | 16.79 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.28 | 17.28 |
12 day SMA | 17.28 | 17.27 | 17.27 |
20 day SMA | 17.19 | 17.17 | 17.17 |
35 day SMA | 17.03 | 17.02 | 17 |
50 day SMA | 16.87 | 16.84 | 16.82 |
100 day SMA | 15.75 | 15.71 | 15.68 |
150 day SMA | 15.32 | 15.3 | 15.28 |
200 day SMA | 14.83 | 14.81 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.