MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 15.75 and 16.15
Daily Target 1 | 15.43 |
Daily Target 2 | 15.67 |
Daily Target 3 | 15.833333333333 |
Daily Target 4 | 16.07 |
Daily Target 5 | 16.23 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.90 (1.34%) | 15.60 | 15.60 - 16.00 | 3.6797 times | Thu 29 May 2025 | 15.69 (1.29%) | 15.48 | 15.48 - 15.70 | 0.4772 times | Wed 28 May 2025 | 15.49 (1.37%) | 15.25 | 15.25 - 15.70 | 1.4104 times | Tue 27 May 2025 | 15.28 (0.33%) | 15.27 | 15.22 - 15.50 | 2.439 times | Fri 23 May 2025 | 15.23 (-1.61%) | 15.39 | 15.23 - 15.39 | 0.0848 times | Thu 22 May 2025 | 15.48 (1.51%) | 15.44 | 15.36 - 15.51 | 0.3499 times | Wed 21 May 2025 | 15.25 (-0.85%) | 15.46 | 15.25 - 15.46 | 0.0636 times | Tue 20 May 2025 | 15.38 (0%) | 15.34 | 15.34 - 15.60 | 0.1697 times | Tue 20 May 2025 | 15.38 (-0.26%) | 15.34 | 15.34 - 15.60 | 0.1697 times | Mon 19 May 2025 | 15.42 (2.12%) | 15.24 | 15.24 - 15.70 | 1.1559 times | Fri 16 May 2025 | 15.10 (0.2%) | 15.17 | 15.10 - 15.24 | 0.4454 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 15.56 and 16.34
Weekly Target 1 | 14.93 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 15.706666666667 |
Weekly Target 4 | 16.19 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.90 (4.4%) | 15.27 | 15.22 - 16.00 | 4.0092 times | Fri 23 May 2025 | 15.23 (-0.98%) | 15.34 | 15.23 - 15.60 | 0.3345 times | Tue 20 May 2025 | 15.38 (1.85%) | 15.24 | 15.24 - 15.70 | 0.6638 times | Fri 16 May 2025 | 15.10 (2.72%) | 14.73 | 14.40 - 15.24 | 2.5064 times | Fri 09 May 2025 | 14.70 (2.44%) | 14.40 | 14.10 - 14.72 | 1.2001 times | Fri 02 May 2025 | 14.35 (3.24%) | 13.89 | 13.78 - 14.50 | 1.1045 times | Thu 24 April 2025 | 13.90 (-0.36%) | 13.64 | 13.62 - 13.99 | 0.0956 times | Thu 17 April 2025 | 13.95 (1.82%) | 13.70 | 13.70 - 13.97 | 0.0859 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.0589 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 14.89 and 17.01
Monthly Target 1 | 13.14 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 15.26 |
Monthly Target 4 | 16.64 |
Monthly Target 5 | 17.38 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 2.4656 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.5502 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.7963 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.5597 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.4364 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.693 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.7199 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.4568 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.189 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.1333 times | Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.9078 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 15.52 |
12 day DMA | 15.39 |
20 day DMA | 15.04 |
35 day DMA | 14.53 |
50 day DMA | 14.33 |
100 day DMA | 14.41 |
150 day DMA | 14.04 |
200 day DMA | 13.61 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.61 | 15.47 | 15.36 |
12 day EMA | 15.35 | 15.25 | 15.17 |
20 day EMA | 15.09 | 15.01 | 14.94 |
35 day EMA | 14.8 | 14.74 | 14.68 |
50 day EMA | 14.46 | 14.4 | 14.35 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.52 | 15.43 | 15.35 |
12 day SMA | 15.39 | 15.29 | 15.21 |
20 day SMA | 15.04 | 14.97 | 14.89 |
35 day SMA | 14.53 | 14.47 | 14.41 |
50 day SMA | 14.33 | 14.3 | 14.28 |
100 day SMA | 14.41 | 14.39 | 14.38 |
150 day SMA | 14.04 | 14.01 | 13.99 |
200 day SMA | 13.61 | 13.59 | 13.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.