GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.43 and 44.63
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.57 (-0.27%) | 44.62 | 44.49 - 44.69 | 0.7514 times | Thu 28 August 2025 | 44.69 (0.79%) | 44.62 | 44.62 - 44.83 | 0.4786 times | Wed 27 August 2025 | 44.34 (-1.27%) | 44.60 | 44.24 - 44.63 | 1.4844 times | Tue 26 August 2025 | 44.91 (0.18%) | 44.99 | 44.79 - 45.05 | 0.8092 times | Mon 25 August 2025 | 44.83 (-1.32%) | 45.41 | 44.82 - 45.44 | 1.5792 times | Fri 22 August 2025 | 45.43 (1.36%) | 44.87 | 44.87 - 45.53 | 0.9734 times | Thu 21 August 2025 | 44.82 (-0.53%) | 44.96 | 44.76 - 45.04 | 0.9225 times | Wed 20 August 2025 | 45.06 (-0.24%) | 45.06 | 44.95 - 45.16 | 0.5988 times | Tue 19 August 2025 | 45.17 (-0.18%) | 45.45 | 45.04 - 45.45 | 1.1283 times | Mon 18 August 2025 | 45.25 (-0.29%) | 45.24 | 44.99 - 45.25 | 1.274 times | Fri 15 August 2025 | 45.38 (0.18%) | 45.50 | 45.31 - 45.50 | 1.2116 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.81 and 45.01
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.57 (-1.89%) | 45.41 | 44.24 - 45.44 | 0.4586 times | Fri 22 August 2025 | 45.43 (0.11%) | 45.24 | 44.76 - 45.53 | 0.4402 times | Fri 15 August 2025 | 45.38 (1.07%) | 44.48 | 44.30 - 45.50 | 0.7355 times | Fri 08 August 2025 | 44.90 (4.03%) | 44.07 | 43.74 - 45.18 | 0.6731 times | Fri 01 August 2025 | 43.16 (-5.04%) | 44.75 | 42.91 - 44.75 | 2.022 times | Fri 25 July 2025 | 45.45 (1.38%) | 45.13 | 44.55 - 46.00 | 0.994 times | Fri 18 July 2025 | 44.83 (-0.62%) | 44.77 | 44.41 - 45.35 | 1.0029 times | Fri 11 July 2025 | 45.11 (0.74%) | 44.89 | 44.66 - 46.09 | 1.3764 times | Thu 03 July 2025 | 44.78 (-0.11%) | 44.74 | 44.32 - 45.00 | 0.9169 times | Fri 27 June 2025 | 44.83 (3.63%) | 43.00 | 42.75 - 45.08 | 1.3805 times | Fri 20 June 2025 | 43.26 (-0.94%) | 43.85 | 43.05 - 43.94 | 0.9426 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.74 and 46.36
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5587 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0981 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.3314 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.5179 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.9424 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 2.7195 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4718 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.2012 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.0692 times | Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.0897 times | Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.1016 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.1
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.41 |
| 150 day DMA | 41.74 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.75 | 44.78 |
| 12 day EMA | 44.81 | 44.85 | 44.88 |
| 20 day EMA | 44.81 | 44.83 | 44.85 |
| 35 day EMA | 44.76 | 44.77 | 44.78 |
| 50 day EMA | 44.69 | 44.69 | 44.69 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.84 | 44.87 |
| 12 day SMA | 44.98 | 45.02 | 45.04 |
| 20 day SMA | 44.78 | 44.73 | 44.71 |
| 35 day SMA | 44.82 | 44.84 | 44.88 |
| 50 day SMA | 44.75 | 44.73 | 44.71 |
| 100 day SMA | 43.41 | 43.35 | 43.25 |
| 150 day SMA | 41.74 | 41.69 | 41.63 |
| 200 day SMA | 39.78 | 39.73 | 39.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.