GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 37.68 and 38.52
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.07 (1.33%) | 37.39 | 37.28 - 38.12 | 0.4584 times | Thu 10 April 2025 | 37.57 (-0.98%) | 37.24 | 36.54 - 37.76 | 0.6615 times | Wed 09 April 2025 | 37.94 (8.9%) | 35.20 | 34.96 - 38.21 | 0.9909 times | Tue 08 April 2025 | 34.84 (-1.05%) | 36.13 | 34.44 - 36.57 | 0.7587 times | Mon 07 April 2025 | 35.21 (-2.36%) | 34.93 | 34.44 - 36.78 | 1.8294 times | Fri 04 April 2025 | 36.06 (0%) | 37.01 | 36.00 - 37.38 | 1.5632 times | Fri 04 April 2025 | 36.06 (-6.63%) | 37.01 | 36.00 - 37.38 | 1.5632 times | Thu 03 April 2025 | 38.62 (-1.93%) | 39.26 | 38.54 - 39.44 | 0.9565 times | Wed 02 April 2025 | 39.38 (-0.08%) | 38.92 | 38.91 - 39.51 | 0.3656 times | Tue 01 April 2025 | 39.41 (0.79%) | 39.41 | 39.07 - 39.58 | 0.8525 times | Mon 31 March 2025 | 39.10 (-0.81%) | 38.74 | 38.53 - 39.18 | 0.7952 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 36.26 and 40.03
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.07 (5.57%) | 34.93 | 34.44 - 38.21 | 1.4471 times | Fri 04 April 2025 | 36.06 (0%) | 37.01 | 36.00 - 37.38 | 0.4814 times | Fri 04 April 2025 | 36.06 (-8.52%) | 38.74 | 36.00 - 39.58 | 1.396 times | Fri 28 March 2025 | 39.42 (-1.87%) | 40.17 | 39.22 - 40.31 | 0.67 times | Fri 21 March 2025 | 40.17 (-1.4%) | 40.69 | 39.87 - 41.55 | 2.0922 times | Fri 14 March 2025 | 40.74 (-0.37%) | 40.10 | 39.32 - 40.77 | 1.4116 times | Fri 07 March 2025 | 40.89 (7.66%) | 39.52 | 38.07 - 41.32 | 1.8474 times | Fri 28 February 2025 | 37.98 (0.9%) | 38.17 | 37.47 - 38.93 | 0.3558 times | Fri 21 February 2025 | 37.64 (-0.84%) | 38.22 | 37.61 - 38.27 | 0.1404 times | Wed 19 February 2025 | 37.96 (-1.02%) | 38.78 | 37.82 - 38.92 | 0.1581 times | Fri 14 February 2025 | 38.35 (5.18%) | 36.65 | 36.60 - 38.59 | 0.3023 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 33.69 and 38.83
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.07 (-2.63%) | 39.41 | 34.44 - 39.58 | 2.5184 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 5.124 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.9418 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.3832 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.1304 times | Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.1691 times | Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.1915 times | Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.169 times | Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.2392 times | Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.1333 times | Fri 28 June 2024 | 31.76 (-5.08%) | 33.65 | 31.66 - 33.83 | 0.182 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.72
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.47 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37 | 36.71 |
| 12 day EMA | 37.69 | 37.62 | 37.63 |
| 20 day EMA | 38.12 | 38.13 | 38.19 |
| 35 day EMA | 38.21 | 38.22 | 38.26 |
| 50 day EMA | 38.14 | 38.14 | 38.16 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.32 | 36.02 |
| 12 day SMA | 37.64 | 37.77 | 37.98 |
| 20 day SMA | 38.83 | 38.91 | 39.04 |
| 35 day SMA | 38.99 | 38.99 | 39 |
| 50 day SMA | 38.47 | 38.44 | 38.42 |
| 100 day SMA | 36.29 | 36.25 | 36.21 |
| 150 day SMA | 35.53 | 35.5 | 35.47 |
| 200 day SMA | 34.78 | 34.75 | 34.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.