GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.68 and 44.24
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.11 (0.25%) | 44.19 | 43.80 - 44.36 | 0.5889 times | Thu 29 May 2025 | 44.00 (0.16%) | 44.09 | 43.79 - 44.19 | 0.7376 times | Wed 28 May 2025 | 43.93 (-1.17%) | 44.15 | 43.83 - 44.27 | 0.6944 times | Tue 27 May 2025 | 44.45 (2.66%) | 44.49 | 44.30 - 44.60 | 0.9383 times | Fri 23 May 2025 | 43.30 (-1.23%) | 43.15 | 42.95 - 43.55 | 1.2143 times | Thu 22 May 2025 | 43.84 (0.05%) | 43.80 | 43.60 - 43.92 | 1.1288 times | Wed 21 May 2025 | 43.82 (-0.05%) | 44.18 | 43.61 - 44.44 | 1.5481 times | Tue 20 May 2025 | 43.84 (0%) | 43.74 | 43.64 - 43.89 | 1.0306 times | Tue 20 May 2025 | 43.84 (0.34%) | 43.74 | 43.64 - 43.89 | 1.0306 times | Mon 19 May 2025 | 43.69 (1.87%) | 43.28 | 43.11 - 43.71 | 1.0884 times | Fri 16 May 2025 | 42.89 (-0.07%) | 42.87 | 42.61 - 42.90 | 0.5277 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.55 and 44.36
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.11 (1.87%) | 44.49 | 43.79 - 44.60 | 1.122 times | Fri 23 May 2025 | 43.30 (-1.23%) | 43.74 | 42.95 - 44.44 | 1.8662 times | Tue 20 May 2025 | 43.84 (2.21%) | 43.28 | 43.11 - 43.89 | 0.8035 times | Fri 16 May 2025 | 42.89 (0.14%) | 42.37 | 41.90 - 42.92 | 1.2646 times | Fri 09 May 2025 | 42.83 (1.18%) | 42.85 | 42.31 - 42.99 | 1.4247 times | Fri 02 May 2025 | 42.33 (2.77%) | 41.41 | 40.94 - 42.50 | 1.5646 times | Fri 25 April 2025 | 41.19 (5.35%) | 39.28 | 38.38 - 41.27 | 1.1609 times | Thu 17 April 2025 | 39.10 (0.31%) | 38.89 | 38.80 - 39.36 | 0.4434 times | Wed 16 April 2025 | 38.98 (0%) | 38.89 | 38.80 - 39.23 | 0.3502 times | Wed 16 April 2025 | 38.98 (0%) | 38.89 | 38.80 - 39.23 | 0 times | Wed 16 April 2025 | 38.98 (0%) | 38.89 | 38.80 - 39.23 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.75 and 45.97
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.0757 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.8828 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 3.5155 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.6462 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.2629 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.0895 times | Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.116 times | Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.1314 times | Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.116 times | Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.1641 times | Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.0914 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.87
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.27 |
| 35 day DMA | 41.95 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.6 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.92 | 43.88 |
| 12 day EMA | 43.63 | 43.54 | 43.46 |
| 20 day EMA | 43.11 | 43.01 | 42.91 |
| 35 day EMA | 42.03 | 41.91 | 41.79 |
| 50 day EMA | 40.89 | 40.76 | 40.63 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.9 | 43.87 |
| 12 day SMA | 43.72 | 43.58 | 43.47 |
| 20 day SMA | 43.27 | 43.18 | 43.05 |
| 35 day SMA | 41.95 | 41.8 | 41.66 |
| 50 day SMA | 40.76 | 40.6 | 40.49 |
| 100 day SMA | 39.6 | 39.52 | 39.44 |
| 150 day SMA | 37.67 | 37.6 | 37.53 |
| 200 day SMA | 36.75 | 36.7 | 36.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.