RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.44 and 11.64
Daily Target 1 | 11.39 |
Daily Target 2 | 11.49 |
Daily Target 3 | 11.593333333333 |
Daily Target 4 | 11.69 |
Daily Target 5 | 11.79 |
Daily price and volume Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.58 (-1.11%) | 11.70 | 11.50 - 11.70 | 1.0962 times | Thu 29 May 2025 | 11.71 (1.83%) | 11.33 | 11.33 - 11.75 | 1.696 times | Wed 28 May 2025 | 11.50 (-0.52%) | 11.51 | 11.45 - 11.56 | 0.8583 times | Tue 27 May 2025 | 11.56 (3.12%) | 11.25 | 11.21 - 11.56 | 3.5884 times | Fri 23 May 2025 | 11.21 (2.37%) | 10.90 | 10.75 - 11.21 | 0.7653 times | Thu 22 May 2025 | 10.95 (-2.06%) | 11.25 | 10.95 - 11.25 | 0.91 times | Wed 21 May 2025 | 11.18 (1.73%) | 11.02 | 10.94 - 11.19 | 0.3206 times | Tue 20 May 2025 | 10.99 (0%) | 11.01 | 10.94 - 11.01 | 0.2999 times | Tue 20 May 2025 | 10.99 (0.83%) | 11.01 | 10.94 - 11.01 | 0.2999 times | Mon 19 May 2025 | 10.90 (-0.46%) | 11.03 | 10.89 - 11.03 | 0.1655 times | Fri 16 May 2025 | 10.95 (-0.36%) | 11.09 | 10.88 - 11.10 | 1.2203 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.4 and 11.94
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.28 |
Weekly Target 3 | 11.513333333333 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.05 |
Weekly price and volumes for Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.58 (3.3%) | 11.25 | 11.21 - 11.75 | 2.4375 times | Fri 23 May 2025 | 11.21 (2%) | 11.01 | 10.75 - 11.25 | 0.773 times | Tue 20 May 2025 | 10.99 (0.37%) | 11.03 | 10.89 - 11.03 | 0.1567 times | Fri 16 May 2025 | 10.95 (-1.97%) | 11.21 | 10.88 - 11.24 | 1.379 times | Fri 09 May 2025 | 11.17 (-2.19%) | 11.26 | 11.00 - 11.29 | 0.7905 times | Fri 02 May 2025 | 11.42 (10.34%) | 10.25 | 10.13 - 11.53 | 3.9802 times | Fri 25 April 2025 | 10.35 (1.07%) | 10.00 | 10.00 - 10.35 | 0.1776 times | Thu 17 April 2025 | 10.24 (-0.39%) | 9.99 | 9.99 - 10.28 | 0.259 times | Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0.0466 times | Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.17 and 12.17
Monthly Target 1 | 10.36 |
Monthly Target 2 | 10.97 |
Monthly Target 3 | 11.36 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 12.36 |
Monthly price and volumes Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 1.3803 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.9717 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.4264 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.9364 times | Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 0.9807 times | Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.6049 times | Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 0.8958 times | Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 1.1062 times | Mon 30 September 2024 | 9.25 (11.31%) | 8.10 | 7.96 - 9.37 | 1.6979 times | Fri 30 August 2024 | 8.31 (-2.35%) | 8.49 | 7.30 - 8.64 | 0.9997 times | Wed 31 July 2024 | 8.51 (8.27%) | 7.63 | 7.52 - 8.86 | 0.311 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
DMA period | DMA value |
5 day DMA | 11.51 |
12 day DMA | 11.21 |
20 day DMA | 11.19 |
35 day DMA | 10.87 |
50 day DMA | 10.61 |
100 day DMA | 10.36 |
150 day DMA | 10.09 |
200 day DMA | 9.72 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.46 | 11.33 |
12 day EMA | 11.29 | 11.24 | 11.16 |
20 day EMA | 11.15 | 11.11 | 11.05 |
35 day EMA | 10.91 | 10.87 | 10.82 |
50 day EMA | 10.67 | 10.63 | 10.59 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.51 | 11.39 | 11.28 |
12 day SMA | 11.21 | 11.16 | 11.1 |
20 day SMA | 11.19 | 11.18 | 11.15 |
35 day SMA | 10.87 | 10.83 | 10.79 |
50 day SMA | 10.61 | 10.57 | 10.54 |
100 day SMA | 10.36 | 10.34 | 10.32 |
150 day SMA | 10.09 | 10.08 | 10.06 |
200 day SMA | 9.72 | 9.71 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.