RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.12
Daily Target 1 | 9.53 |
Daily Target 2 | 9.76 |
Daily Target 3 | 10 |
Daily Target 4 | 10.23 |
Daily Target 5 | 10.47 |
Daily price and volume Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.99 (-0.2%) | 10.00 | 9.77 - 10.24 | 2.6465 times | Thu 10 April 2025 | 10.01 (0.5%) | 9.76 | 9.76 - 10.04 | 0.6667 times | Wed 09 April 2025 | 9.96 (-0.3%) | 9.35 | 9.35 - 9.98 | 1.4747 times | Tue 08 April 2025 | 9.99 (3.42%) | 9.54 | 9.51 - 9.99 | 0.4848 times | Mon 07 April 2025 | 9.66 (0.21%) | 9.40 | 9.31 - 9.71 | 0.7879 times | Fri 04 April 2025 | 9.64 (0%) | 9.73 | 9.43 - 10.45 | 1.0101 times | Fri 04 April 2025 | 9.64 (-0.72%) | 9.73 | 9.43 - 10.45 | 1.0101 times | Thu 03 April 2025 | 9.71 (-3.29%) | 9.78 | 9.71 - 10.05 | 1.3333 times | Wed 02 April 2025 | 10.04 (-3.46%) | 9.75 | 9.75 - 10.04 | 0.2828 times | Tue 01 April 2025 | 10.40 (5.69%) | 9.78 | 9.78 - 10.40 | 0.303 times | Mon 31 March 2025 | 9.84 (-0.81%) | 9.88 | 9.84 - 9.90 | 0.5455 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.58
Weekly Target 1 | 8.92 |
Weekly Target 2 | 9.45 |
Weekly Target 3 | 9.8466666666667 |
Weekly Target 4 | 10.38 |
Weekly Target 5 | 10.78 |
Weekly price and volumes for Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.99 (3.63%) | 9.40 | 9.31 - 10.24 | 1.649 times | Fri 04 April 2025 | 9.64 (0%) | 9.73 | 9.43 - 10.45 | 0.2748 times | Fri 04 April 2025 | 9.64 (-2.82%) | 9.88 | 9.43 - 10.45 | 0.9454 times | Fri 28 March 2025 | 9.92 (-5.43%) | 10.50 | 9.85 - 10.50 | 0.4452 times | Fri 21 March 2025 | 10.49 (0.48%) | 10.45 | 10.35 - 10.49 | 1.0114 times | Fri 14 March 2025 | 10.44 (1.36%) | 10.49 | 10.10 - 10.49 | 0.5881 times | Fri 07 March 2025 | 10.30 (0.49%) | 10.31 | 10.23 - 10.31 | 1.2712 times | Fri 28 February 2025 | 10.25 (2.5%) | 10.06 | 9.86 - 10.25 | 2.1877 times | Fri 21 February 2025 | 10.00 (-1.28%) | 10.02 | 9.91 - 10.13 | 0.9015 times | Wed 19 February 2025 | 10.13 (1.1%) | 10.06 | 10.02 - 10.13 | 0.7256 times | Fri 14 February 2025 | 10.02 (0.1%) | 10.01 | 9.80 - 10.06 | 1.7809 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.79
Monthly Target 1 | 8.78 |
Monthly Target 2 | 9.38 |
Monthly Target 3 | 9.9166666666667 |
Monthly Target 4 | 10.52 |
Monthly Target 5 | 11.06 |
Monthly price and volumes Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.99 (1.52%) | 9.78 | 9.31 - 10.45 | 0.4038 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.5142 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 1.129 times | Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 1.1824 times | Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.7294 times | Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 1.0801 times | Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 1.3338 times | Mon 30 September 2024 | 9.25 (11.31%) | 8.10 | 7.96 - 9.37 | 2.0471 times | Fri 30 August 2024 | 8.31 (-2.35%) | 8.49 | 7.30 - 8.64 | 1.2053 times | Wed 31 July 2024 | 8.51 (8.27%) | 7.63 | 7.52 - 8.86 | 0.3749 times | Fri 28 June 2024 | 7.86 (-1.13%) | 8.03 | 7.36 - 8.04 | 0.5433 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB looks bearish. It has broken an important support level of 10 with high volumes
Munafa value: 36 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RhinebeckBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
DMA period | DMA value |
5 day DMA | 9.92 |
12 day DMA | 9.9 |
20 day DMA | 10.1 |
35 day DMA | 10.15 |
50 day DMA | 10.12 |
100 day DMA | 9.91 |
150 day DMA | 9.56 |
200 day DMA | 9.21 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.94 | 9.92 | 9.87 |
12 day EMA | 9.96 | 9.96 | 9.95 |
20 day EMA | 10.03 | 10.03 | 10.03 |
35 day EMA | 10.06 | 10.06 | 10.06 |
50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.92 | 9.85 | 9.78 |
12 day SMA | 9.9 | 9.92 | 9.94 |
20 day SMA | 10.1 | 10.11 | 10.13 |
35 day SMA | 10.15 | 10.15 | 10.16 |
50 day SMA | 10.12 | 10.12 | 10.12 |
100 day SMA | 9.91 | 9.91 | 9.9 |
150 day SMA | 9.56 | 9.55 | 9.54 |
200 day SMA | 9.21 | 9.2 | 9.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.