Login or Join

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.12

Daily Target 19.53
Daily Target 29.76
Daily Target 310
Daily Target 410.23
Daily Target 510.47

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 9.99 (-0.2%) 10.00 9.77 - 10.24 2.6465 times
Thu 10 April 2025 10.01 (0.5%) 9.76 9.76 - 10.04 0.6667 times
Wed 09 April 2025 9.96 (-0.3%) 9.35 9.35 - 9.98 1.4747 times
Tue 08 April 2025 9.99 (3.42%) 9.54 9.51 - 9.99 0.4848 times
Mon 07 April 2025 9.66 (0.21%) 9.40 9.31 - 9.71 0.7879 times
Fri 04 April 2025 9.64 (0%) 9.73 9.43 - 10.45 1.0101 times
Fri 04 April 2025 9.64 (-0.72%) 9.73 9.43 - 10.45 1.0101 times
Thu 03 April 2025 9.71 (-3.29%) 9.78 9.71 - 10.05 1.3333 times
Wed 02 April 2025 10.04 (-3.46%) 9.75 9.75 - 10.04 0.2828 times
Tue 01 April 2025 10.40 (5.69%) 9.78 9.78 - 10.40 0.303 times
Mon 31 March 2025 9.84 (-0.81%) 9.88 9.84 - 9.90 0.5455 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.58

Weekly Target 18.92
Weekly Target 29.45
Weekly Target 39.8466666666667
Weekly Target 410.38
Weekly Target 510.78

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 9.99 (3.63%) 9.40 9.31 - 10.24 1.649 times
Fri 04 April 2025 9.64 (0%) 9.73 9.43 - 10.45 0.2748 times
Fri 04 April 2025 9.64 (-2.82%) 9.88 9.43 - 10.45 0.9454 times
Fri 28 March 2025 9.92 (-5.43%) 10.50 9.85 - 10.50 0.4452 times
Fri 21 March 2025 10.49 (0.48%) 10.45 10.35 - 10.49 1.0114 times
Fri 14 March 2025 10.44 (1.36%) 10.49 10.10 - 10.49 0.5881 times
Fri 07 March 2025 10.30 (0.49%) 10.31 10.23 - 10.31 1.2712 times
Fri 28 February 2025 10.25 (2.5%) 10.06 9.86 - 10.25 2.1877 times
Fri 21 February 2025 10.00 (-1.28%) 10.02 9.91 - 10.13 0.9015 times
Wed 19 February 2025 10.13 (1.1%) 10.06 10.02 - 10.13 0.7256 times
Fri 14 February 2025 10.02 (0.1%) 10.01 9.80 - 10.06 1.7809 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.79

Monthly Target 18.78
Monthly Target 29.38
Monthly Target 39.9166666666667
Monthly Target 410.52
Monthly Target 511.06

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 9.99 (1.52%) 9.78 9.31 - 10.45 0.4038 times
Mon 31 March 2025 9.84 (-4%) 10.31 9.84 - 10.50 0.5142 times
Fri 28 February 2025 10.25 (2.3%) 10.01 9.63 - 10.25 1.129 times
Fri 31 January 2025 10.02 (3.62%) 9.74 9.33 - 10.08 1.1824 times
Tue 31 December 2024 9.67 (-1.73%) 9.60 9.32 - 9.80 0.7294 times
Tue 26 November 2024 9.84 (7.42%) 9.47 9.02 - 9.99 1.0801 times
Thu 31 October 2024 9.16 (-0.97%) 9.20 8.81 - 9.81 1.3338 times
Mon 30 September 2024 9.25 (11.31%) 8.10 7.96 - 9.37 2.0471 times
Fri 30 August 2024 8.31 (-2.35%) 8.49 7.30 - 8.64 1.2053 times
Wed 31 July 2024 8.51 (8.27%) 7.63 7.52 - 8.86 0.3749 times
Fri 28 June 2024 7.86 (-1.13%) 8.03 7.36 - 8.04 0.5433 times

 monthly chart RhinebeckBancorp

Indicator Analysis of RhinebeckBancorp

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: 36 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RhinebeckBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhinebeckBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.

RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.9
20 day DMA 10.1
35 day DMA 10.15
50 day DMA 10.12
100 day DMA 9.91
150 day DMA 9.56
200 day DMA 9.21

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.929.87
12 day EMA9.969.969.95
20 day EMA10.0310.0310.03
35 day EMA10.0610.0610.06
50 day EMA10.0910.0910.09

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.859.78
12 day SMA9.99.929.94
20 day SMA10.110.1110.13
35 day SMA10.1510.1510.16
50 day SMA10.1210.1210.12
100 day SMA9.919.919.9
150 day SMA9.569.559.54
200 day SMA9.219.29.19
Back to top | Use Dark Theme