RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 13.11 and 13.63
Daily Target 1 | 12.68 |
Daily Target 2 | 13.02 |
Daily Target 3 | 13.196666666667 |
Daily Target 4 | 13.54 |
Daily Target 5 | 13.72 |
Daily price and volume Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.37 (-1.26%) | 13.13 | 12.85 - 13.37 | 1.0341 times | Thu 28 August 2025 | 13.54 (0.89%) | 13.62 | 13.36 - 13.62 | 0.1763 times | Wed 27 August 2025 | 13.42 (-1.03%) | 13.55 | 13.22 - 13.55 | 0.7521 times | Tue 26 August 2025 | 13.56 (2.11%) | 13.36 | 13.14 - 13.56 | 0.9166 times | Mon 25 August 2025 | 13.28 (-3.42%) | 13.98 | 13.14 - 13.99 | 1.2808 times | Fri 22 August 2025 | 13.75 (6.1%) | 13.01 | 12.93 - 13.75 | 4.0188 times | Thu 21 August 2025 | 12.96 (-0.08%) | 12.50 | 12.50 - 12.96 | 0.235 times | Wed 20 August 2025 | 12.97 (4.01%) | 12.51 | 12.50 - 12.99 | 0.7521 times | Tue 19 August 2025 | 12.47 (-0.64%) | 12.50 | 12.43 - 12.60 | 0.4583 times | Mon 18 August 2025 | 12.55 (-2.18%) | 12.29 | 12.29 - 12.80 | 0.376 times | Fri 15 August 2025 | 12.83 (0.23%) | 12.83 | 12.17 - 12.92 | 0.8931 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.54 and 13.68
Weekly Target 1 | 12.26 |
Weekly Target 2 | 12.82 |
Weekly Target 3 | 13.403333333333 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.54 |
Weekly price and volumes for Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.37 (-2.76%) | 13.98 | 12.85 - 13.99 | 0.3608 times | Fri 22 August 2025 | 13.75 (7.17%) | 12.29 | 12.29 - 13.75 | 0.5065 times | Fri 15 August 2025 | 12.83 (3.14%) | 12.36 | 12.15 - 13.02 | 0.3771 times | Fri 08 August 2025 | 12.44 (0.32%) | 12.42 | 12.24 - 12.64 | 0.1437 times | Fri 01 August 2025 | 12.40 (-3.2%) | 12.94 | 12.16 - 13.03 | 0.5025 times | Fri 25 July 2025 | 12.81 (2.48%) | 12.61 | 12.29 - 13.06 | 0.4199 times | Fri 18 July 2025 | 12.50 (5.49%) | 11.77 | 11.65 - 12.64 | 0.6609 times | Fri 11 July 2025 | 11.85 (-1.09%) | 12.04 | 11.67 - 12.15 | 0.9265 times | Thu 03 July 2025 | 11.98 (-0.08%) | 12.00 | 11.68 - 12.09 | 0.5748 times | Fri 27 June 2025 | 11.99 (3.99%) | 11.92 | 11.39 - 12.19 | 5.5272 times | Fri 20 June 2025 | 11.53 (-7.09%) | 12.30 | 11.31 - 12.40 | 1.6583 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.76 and 14.6
Monthly Target 1 | 11.33 |
Monthly Target 2 | 12.35 |
Monthly Target 3 | 13.17 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 15.01 |
Monthly price and volumes Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.658 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.1631 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 4.1467 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.897 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.6123 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2811 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.616 times | Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 0.6363 times | Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.3988 times | Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 0.5906 times | Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 0.7293 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
DMA period | DMA value |
5 day DMA | 13.43 |
12 day DMA | 13.13 |
20 day DMA | 12.92 |
35 day DMA | 12.74 |
50 day DMA | 12.49 |
100 day DMA | 11.74 |
150 day DMA | 11.2 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.4 | 13.41 | 13.35 |
12 day EMA | 13.21 | 13.18 | 13.11 |
20 day EMA | 13.04 | 13 | 12.94 |
35 day EMA | 12.77 | 12.73 | 12.68 |
50 day EMA | 12.56 | 12.53 | 12.49 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.43 | 13.51 | 13.39 |
12 day SMA | 13.13 | 13.1 | 13.05 |
20 day SMA | 12.92 | 12.88 | 12.84 |
35 day SMA | 12.74 | 12.7 | 12.65 |
50 day SMA | 12.49 | 12.46 | 12.44 |
100 day SMA | 11.74 | 11.7 | 11.66 |
150 day SMA | 11.2 | 11.18 | 11.15 |
200 day SMA | 10.8 | 10.78 | 10.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.