Login or Join

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.44 and 11.64

Daily Target 111.39
Daily Target 211.49
Daily Target 311.593333333333
Daily Target 411.69
Daily Target 511.79

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 11.58 (-1.11%) 11.70 11.50 - 11.70 1.0962 times
Thu 29 May 2025 11.71 (1.83%) 11.33 11.33 - 11.75 1.696 times
Wed 28 May 2025 11.50 (-0.52%) 11.51 11.45 - 11.56 0.8583 times
Tue 27 May 2025 11.56 (3.12%) 11.25 11.21 - 11.56 3.5884 times
Fri 23 May 2025 11.21 (2.37%) 10.90 10.75 - 11.21 0.7653 times
Thu 22 May 2025 10.95 (-2.06%) 11.25 10.95 - 11.25 0.91 times
Wed 21 May 2025 11.18 (1.73%) 11.02 10.94 - 11.19 0.3206 times
Tue 20 May 2025 10.99 (0%) 11.01 10.94 - 11.01 0.2999 times
Tue 20 May 2025 10.99 (0.83%) 11.01 10.94 - 11.01 0.2999 times
Mon 19 May 2025 10.90 (-0.46%) 11.03 10.89 - 11.03 0.1655 times
Fri 16 May 2025 10.95 (-0.36%) 11.09 10.88 - 11.10 1.2203 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.4 and 11.94

Weekly Target 110.97
Weekly Target 211.28
Weekly Target 311.513333333333
Weekly Target 411.82
Weekly Target 512.05

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 11.58 (3.3%) 11.25 11.21 - 11.75 2.4375 times
Fri 23 May 2025 11.21 (2%) 11.01 10.75 - 11.25 0.773 times
Tue 20 May 2025 10.99 (0.37%) 11.03 10.89 - 11.03 0.1567 times
Fri 16 May 2025 10.95 (-1.97%) 11.21 10.88 - 11.24 1.379 times
Fri 09 May 2025 11.17 (-2.19%) 11.26 11.00 - 11.29 0.7905 times
Fri 02 May 2025 11.42 (10.34%) 10.25 10.13 - 11.53 3.9802 times
Fri 25 April 2025 10.35 (1.07%) 10.00 10.00 - 10.35 0.1776 times
Thu 17 April 2025 10.24 (-0.39%) 9.99 9.99 - 10.28 0.259 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0.0466 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.17 and 12.17

Monthly Target 110.36
Monthly Target 210.97
Monthly Target 311.36
Monthly Target 411.97
Monthly Target 512.36

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 11.58 (6.24%) 10.90 10.75 - 11.75 1.3803 times
Wed 30 April 2025 10.90 (10.77%) 9.78 9.31 - 11.21 0.9717 times
Mon 31 March 2025 9.84 (-4%) 10.31 9.84 - 10.50 0.4264 times
Fri 28 February 2025 10.25 (2.3%) 10.01 9.63 - 10.25 0.9364 times
Fri 31 January 2025 10.02 (3.62%) 9.74 9.33 - 10.08 0.9807 times
Tue 31 December 2024 9.67 (-1.73%) 9.60 9.32 - 9.80 0.6049 times
Tue 26 November 2024 9.84 (7.42%) 9.47 9.02 - 9.99 0.8958 times
Thu 31 October 2024 9.16 (-0.97%) 9.20 8.81 - 9.81 1.1062 times
Mon 30 September 2024 9.25 (11.31%) 8.10 7.96 - 9.37 1.6979 times
Fri 30 August 2024 8.31 (-2.35%) 8.49 7.30 - 8.64 0.9997 times
Wed 31 July 2024 8.51 (8.27%) 7.63 7.52 - 8.86 0.311 times

 monthly chart RhinebeckBancorp

Indicator Analysis of RhinebeckBancorp

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhinebeckBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhinebeckBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.

RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.21
20 day DMA 11.19
35 day DMA 10.87
50 day DMA 10.61
100 day DMA 10.36
150 day DMA 10.09
200 day DMA 9.72

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4611.33
12 day EMA11.2911.2411.16
20 day EMA11.1511.1111.05
35 day EMA10.9110.8710.82
50 day EMA10.6710.6310.59

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.3911.28
12 day SMA11.2111.1611.1
20 day SMA11.1911.1811.15
35 day SMA10.8710.8310.79
50 day SMA10.6110.5710.54
100 day SMA10.3610.3410.32
150 day SMA10.0910.0810.06
200 day SMA9.729.719.69
Back to top | Use Dark Theme