TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 231.24 and 234.63
| Daily Target 1 | 230.56 |
| Daily Target 2 | 231.92 |
| Daily Target 3 | 233.95333333333 |
| Daily Target 4 | 235.31 |
| Daily Target 5 | 237.34 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.27 (-0.69%) | 234.28 | 232.60 - 235.99 | 0.7812 times | Thu 28 August 2025 | 234.90 (1.24%) | 230.64 | 230.64 - 235.03 | 0.8902 times | Wed 27 August 2025 | 232.03 (0.52%) | 230.52 | 228.75 - 232.34 | 0.8136 times | Tue 26 August 2025 | 230.82 (-0.44%) | 231.36 | 230.32 - 233.55 | 1.7101 times | Mon 25 August 2025 | 231.83 (1.22%) | 228.67 | 228.50 - 232.99 | 0.9384 times | Fri 22 August 2025 | 229.03 (0.51%) | 228.67 | 226.75 - 230.07 | 0.8604 times | Thu 21 August 2025 | 227.87 (-0.35%) | 227.47 | 226.28 - 228.79 | 0.7507 times | Wed 20 August 2025 | 228.67 (0.14%) | 227.38 | 225.54 - 229.45 | 1.0479 times | Tue 19 August 2025 | 228.36 (-1.8%) | 232.10 | 227.75 - 232.45 | 1.0792 times | Mon 18 August 2025 | 232.55 (0.16%) | 233.47 | 231.52 - 235.60 | 1.1284 times | Fri 15 August 2025 | 232.18 (-0.42%) | 233.65 | 229.59 - 233.65 | 1.0873 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 230.89 and 238.38
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 229.18 |
| Weekly Target 3 | 232.58666666667 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.27 (1.85%) | 228.67 | 228.50 - 235.99 | 0.7428 times | Fri 22 August 2025 | 229.03 (-1.36%) | 233.47 | 225.54 - 235.60 | 0.7042 times | Fri 15 August 2025 | 232.18 (6.81%) | 219.36 | 218.40 - 238.39 | 1.2345 times | Fri 08 August 2025 | 217.37 (-1.46%) | 226.18 | 216.34 - 239.13 | 1.2375 times | Fri 01 August 2025 | 220.58 (-1.86%) | 228.23 | 219.07 - 228.66 | 0.8951 times | Fri 25 July 2025 | 224.75 (-2.75%) | 232.07 | 223.04 - 233.24 | 0.9107 times | Fri 18 July 2025 | 231.10 (-1.21%) | 233.99 | 227.45 - 241.07 | 1.1288 times | Fri 11 July 2025 | 233.92 (-2.58%) | 240.64 | 233.15 - 243.19 | 0.9462 times | Thu 03 July 2025 | 240.11 (-0.55%) | 242.68 | 237.01 - 244.50 | 0.8936 times | Fri 27 June 2025 | 241.44 (1.29%) | 238.31 | 235.55 - 245.07 | 1.3067 times | Fri 20 June 2025 | 238.37 (3.54%) | 238.61 | 235.67 - 242.27 | 0.8769 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 224.81 and 247.6
| Monthly Target 1 | 206.79 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 229.58 |
| Monthly Target 4 | 242.82 |
| Monthly Target 5 | 252.37 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9442 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 0.9826 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0582 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.6806 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.0918 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9017 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0159 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.905 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.5492 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.8708 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.7445 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.32
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.9 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 232.57 |
| 12 day DMA | 231.22 |
| 20 day DMA | 229.18 |
| 35 day DMA | 229.61 |
| 50 day DMA | 232.87 |
| 100 day DMA | 228.61 |
| 150 day DMA | 220.43 |
| 200 day DMA | 211.09 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.57 | 232.22 | 230.88 |
| 12 day EMA | 231.18 | 230.8 | 230.05 |
| 20 day EMA | 230.59 | 230.31 | 229.83 |
| 35 day EMA | 231.7 | 231.61 | 231.42 |
| 50 day EMA | 232.97 | 232.96 | 232.88 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.57 | 231.72 | 230.32 |
| 12 day SMA | 231.22 | 231.46 | 231.27 |
| 20 day SMA | 229.18 | 228.65 | 228.1 |
| 35 day SMA | 229.61 | 229.67 | 229.87 |
| 50 day SMA | 232.87 | 232.95 | 232.86 |
| 100 day SMA | 228.61 | 228.24 | 227.87 |
| 150 day SMA | 220.43 | 220.1 | 219.79 |
| 200 day SMA | 211.09 | 210.74 | 210.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.