TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 207.17 and 217.76
| Daily Target 1 | 198.47 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 209.06 |
| Daily Target 4 | 215.86 |
| Daily Target 5 | 219.65 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 212.07 (3.75%) | 204.83 | 202.26 - 212.85 | 0.9985 times | Thu 10 April 2025 | 204.41 (-1.79%) | 205.01 | 196.65 - 206.36 | 0.8513 times | Wed 09 April 2025 | 208.13 (6.05%) | 194.34 | 194.12 - 209.39 | 1.0638 times | Tue 08 April 2025 | 196.25 (-0.65%) | 201.61 | 193.11 - 205.21 | 0.8412 times | Mon 07 April 2025 | 197.53 (1.52%) | 190.92 | 188.56 - 201.13 | 1.3608 times | Fri 04 April 2025 | 194.58 (0%) | 205.10 | 194.18 - 208.33 | 1.3896 times | Fri 04 April 2025 | 194.58 (-6.87%) | 205.10 | 194.18 - 208.33 | 1.3896 times | Thu 03 April 2025 | 208.93 (-1.03%) | 205.46 | 204.94 - 211.50 | 0.8766 times | Wed 02 April 2025 | 211.10 (0.46%) | 207.88 | 207.00 - 212.72 | 0.6044 times | Tue 01 April 2025 | 210.13 (1.39%) | 205.23 | 204.70 - 210.57 | 0.624 times | Mon 31 March 2025 | 207.25 (-1.53%) | 207.40 | 200.66 - 207.89 | 1.0145 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 200.32 and 224.61
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 196.14 |
| Weekly Target 3 | 204.49333333333 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 212.07 (8.99%) | 190.92 | 188.56 - 212.85 | 1.7685 times | Fri 04 April 2025 | 194.58 (0%) | 205.10 | 194.18 - 208.33 | 0.4804 times | Fri 04 April 2025 | 194.58 (-7.55%) | 207.40 | 194.18 - 212.72 | 1.5589 times | Fri 28 March 2025 | 210.47 (-1.41%) | 217.15 | 209.32 - 220.93 | 0.6316 times | Fri 21 March 2025 | 213.47 (4.35%) | 203.82 | 203.06 - 215.00 | 1.2145 times | Fri 14 March 2025 | 204.57 (0.12%) | 200.98 | 197.00 - 206.72 | 0.974 times | Fri 07 March 2025 | 204.33 (-3.61%) | 212.89 | 198.71 - 216.46 | 1.2723 times | Fri 28 February 2025 | 211.98 (0.16%) | 213.21 | 206.07 - 213.70 | 0.9636 times | Fri 21 February 2025 | 211.65 (-1.64%) | 218.59 | 209.04 - 218.75 | 0.6088 times | Wed 19 February 2025 | 215.18 (3.08%) | 208.64 | 208.41 - 218.75 | 0.5274 times | Fri 14 February 2025 | 208.76 (-0%) | 210.01 | 206.28 - 215.84 | 1.1986 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 200.32 and 224.61
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 196.14 |
| Monthly Target 3 | 204.49333333333 |
| Monthly Target 4 | 220.43 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 212.07 (2.33%) | 205.23 | 188.56 - 212.85 | 0.8237 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 1.0587 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.2419 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.0923 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6449 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.0225 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8741 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.045 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1944 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.0026 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0095 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.46
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.37 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 204.62 |
| 20 day DMA | 206.61 |
| 35 day DMA | 207.18 |
| 50 day DMA | 205.91 |
| 100 day DMA | 195.41 |
| 150 day DMA | 182.64 |
| 200 day DMA | 174.9 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 202.76 | 201.94 |
| 12 day EMA | 205.12 | 203.86 | 203.76 |
| 20 day EMA | 205.46 | 204.76 | 204.8 |
| 35 day EMA | 205.02 | 204.6 | 204.61 |
| 50 day EMA | 204.31 | 203.99 | 203.97 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 200.18 | 198.21 |
| 12 day SMA | 204.62 | 204.94 | 205.7 |
| 20 day SMA | 206.61 | 206.19 | 206.23 |
| 35 day SMA | 207.18 | 207.27 | 207.58 |
| 50 day SMA | 205.91 | 205.5 | 205.21 |
| 100 day SMA | 195.41 | 195.08 | 194.81 |
| 150 day SMA | 182.64 | 182.27 | 181.98 |
| 200 day SMA | 174.9 | 174.63 | 174.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.