TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 225.27 and 227.96
| Daily Target 1 | 223.14 |
| Daily Target 2 | 224.71 |
| Daily Target 3 | 225.83 |
| Daily Target 4 | 227.4 |
| Daily Target 5 | 228.52 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 226.28 (0.39%) | 225.40 | 224.26 - 226.95 | 1.2764 times | Thu 29 May 2025 | 225.39 (-1.29%) | 228.66 | 223.72 - 228.66 | 0.748 times | Wed 28 May 2025 | 228.33 (0.91%) | 226.34 | 226.34 - 229.88 | 0.7269 times | Tue 27 May 2025 | 226.27 (0.57%) | 226.00 | 224.00 - 227.50 | 0.83 times | Fri 23 May 2025 | 224.99 (-0.45%) | 225.92 | 224.00 - 226.16 | 0.6519 times | Thu 22 May 2025 | 226.01 (-0.33%) | 228.03 | 223.12 - 228.40 | 1.6624 times | Wed 21 May 2025 | 226.76 (-4.52%) | 228.03 | 226.67 - 231.64 | 2.1278 times | Tue 20 May 2025 | 237.50 (0%) | 233.02 | 232.54 - 237.62 | 0.6052 times | Tue 20 May 2025 | 237.50 (1.21%) | 233.02 | 232.54 - 237.62 | 0.6052 times | Mon 19 May 2025 | 234.66 (3.49%) | 226.74 | 225.45 - 235.72 | 0.7663 times | Fri 16 May 2025 | 226.74 (-2.41%) | 236.58 | 226.11 - 240.78 | 1.533 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 225 and 231.16
| Weekly Target 1 | 220.47 |
| Weekly Target 2 | 223.37 |
| Weekly Target 3 | 226.62666666667 |
| Weekly Target 4 | 229.53 |
| Weekly Target 5 | 232.79 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 226.28 (0.57%) | 226.00 | 223.72 - 229.88 | 1.2606 times | Fri 23 May 2025 | 224.99 (-5.27%) | 233.02 | 223.12 - 237.62 | 1.7765 times | Tue 20 May 2025 | 237.50 (4.75%) | 226.74 | 225.45 - 237.62 | 0.4827 times | Fri 16 May 2025 | 226.74 (0.08%) | 226.08 | 219.41 - 240.78 | 1.6996 times | Fri 09 May 2025 | 226.55 (3.21%) | 218.50 | 217.74 - 232.94 | 1.4442 times | Fri 02 May 2025 | 219.50 (-2.61%) | 227.25 | 211.00 - 238.00 | 2.1023 times | Fri 25 April 2025 | 225.38 (5.93%) | 210.84 | 202.41 - 225.49 | 0.9531 times | Thu 17 April 2025 | 212.77 (0.65%) | 213.80 | 209.17 - 215.85 | 0.1304 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0.1506 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 203.75 and 233.53
| Monthly Target 1 | 196.24 |
| Monthly Target 2 | 211.26 |
| Monthly Target 3 | 226.02 |
| Monthly Target 4 | 241.04 |
| Monthly Target 5 | 255.8 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7421 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.2328 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9099 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0674 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9388 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.5542 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.8788 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.7513 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.8982 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.0265 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 0.8617 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.33 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 226.25 |
| 12 day DMA | 229.4 |
| 20 day DMA | 228.51 |
| 35 day DMA | 224.21 |
| 50 day DMA | 218.97 |
| 100 day DMA | 211.26 |
| 150 day DMA | 201.52 |
| 200 day DMA | 190.04 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.77 | 227.02 | 227.84 |
| 12 day EMA | 227.69 | 227.95 | 228.41 |
| 20 day EMA | 226.93 | 227 | 227.17 |
| 35 day EMA | 223.31 | 223.13 | 223 |
| 50 day EMA | 219.04 | 218.74 | 218.47 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.25 | 226.2 | 226.47 |
| 12 day SMA | 229.4 | 229.67 | 229.73 |
| 20 day SMA | 228.51 | 228.17 | 228.66 |
| 35 day SMA | 224.21 | 223.79 | 223.39 |
| 50 day SMA | 218.97 | 218.67 | 218.36 |
| 100 day SMA | 211.26 | 210.87 | 210.48 |
| 150 day SMA | 201.52 | 201.1 | 200.68 |
| 200 day SMA | 190.04 | 189.7 | 189.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.