CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.26 and 1.32
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.30 (-1.52%) | 1.31 | 1.27 - 1.33 | 0.9525 times | Thu 29 May 2025 | 1.32 (1.54%) | 1.32 | 1.28 - 1.35 | 1.0011 times | Wed 28 May 2025 | 1.30 (-6.47%) | 1.37 | 1.30 - 1.37 | 0.8887 times | Tue 27 May 2025 | 1.39 (4.51%) | 1.35 | 1.32 - 1.42 | 1.3497 times | Fri 23 May 2025 | 1.33 (0.76%) | 1.32 | 1.30 - 1.35 | 0.5414 times | Thu 22 May 2025 | 1.32 (0.76%) | 1.28 | 1.28 - 1.34 | 0.8388 times | Wed 21 May 2025 | 1.31 (-5.76%) | 1.36 | 1.29 - 1.39 | 1.3658 times | Tue 20 May 2025 | 1.39 (0%) | 1.46 | 1.37 - 1.48 | 0.9325 times | Tue 20 May 2025 | 1.39 (-4.14%) | 1.46 | 1.37 - 1.48 | 0.9325 times | Mon 19 May 2025 | 1.45 (-0.68%) | 1.37 | 1.34 - 1.46 | 1.1969 times | Fri 16 May 2025 | 1.46 (2.1%) | 1.43 | 1.34 - 1.48 | 1.1214 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.21 and 1.36
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.30 (-2.26%) | 1.35 | 1.27 - 1.42 | 0.767 times | Fri 23 May 2025 | 1.33 (-4.32%) | 1.46 | 1.28 - 1.48 | 0.673 times | Tue 20 May 2025 | 1.39 (-4.79%) | 1.37 | 1.34 - 1.48 | 0.3896 times | Fri 16 May 2025 | 1.46 (8.96%) | 1.43 | 1.21 - 1.50 | 1.7195 times | Fri 09 May 2025 | 1.34 (36.73%) | 0.96 | 0.88 - 1.41 | 3.3435 times | Fri 02 May 2025 | 0.98 (-2%) | 1.00 | 0.87 - 1.01 | 1.2377 times | Fri 25 April 2025 | 1.00 (11.11%) | 0.90 | 0.82 - 1.12 | 1.3268 times | Thu 17 April 2025 | 0.90 (4.65%) | 0.86 | 0.81 - 0.94 | 0.2375 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times | Wed 16 April 2025 | 0.86 (0%) | 0.85 | 0.81 - 0.88 | 0.3054 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.09 and 1.71
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.3741 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.4848 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.1772 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.0344 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.1548 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.0112 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 0.9943 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.5456 times | Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.5056 times | Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.7181 times | Wed 31 July 2024 | 5.45 (11.22%) | 4.98 | 4.46 - 5.69 | 0.4205 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.37 | 1.36 | 1.36 |
| 20 day SMA | 1.29 | 1.27 | 1.25 |
| 35 day SMA | 1.13 | 1.12 | 1.11 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.47 | 1.48 | 1.49 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.