CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 0.91 and 0.98
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.99 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.94 (2.17%) | 0.91 | 0.87 - 0.94 | 0.5211 times | Thu 10 April 2025 | 0.92 (-8.91%) | 0.96 | 0.86 - 1.02 | 1.186 times | Wed 09 April 2025 | 1.01 (7.45%) | 0.94 | 0.87 - 1.06 | 1.6782 times | Tue 08 April 2025 | 0.94 (-16.81%) | 1.19 | 0.93 - 1.19 | 1.3062 times | Mon 07 April 2025 | 1.13 (3.67%) | 1.04 | 0.99 - 1.17 | 0.9201 times | Fri 04 April 2025 | 1.09 (0%) | 1.12 | 1.00 - 1.12 | 1.1912 times | Fri 04 April 2025 | 1.09 (-5.22%) | 1.12 | 1.00 - 1.12 | 1.1912 times | Thu 03 April 2025 | 1.15 (-10.16%) | 1.21 | 1.12 - 1.25 | 0.8077 times | Wed 02 April 2025 | 1.28 (9.4%) | 1.17 | 1.15 - 1.29 | 0.6141 times | Tue 01 April 2025 | 1.17 (1.74%) | 1.13 | 1.11 - 1.18 | 0.5843 times | Mon 31 March 2025 | 1.15 (-8%) | 1.25 | 1.15 - 1.31 | 0.8202 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 0.74 and 1.07
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.94 (-13.76%) | 1.04 | 0.86 - 1.19 | 1.8925 times | Fri 04 April 2025 | 1.09 (0%) | 1.12 | 1.00 - 1.12 | 0.4017 times | Fri 04 April 2025 | 1.09 (-12.8%) | 1.25 | 1.00 - 1.31 | 1.3549 times | Fri 28 March 2025 | 1.25 (-11.35%) | 1.42 | 1.23 - 1.48 | 0.6714 times | Fri 21 March 2025 | 1.41 (-10.19%) | 1.57 | 1.40 - 1.62 | 1.4033 times | Fri 14 March 2025 | 1.57 (-22.66%) | 2.02 | 1.49 - 2.09 | 1.762 times | Fri 07 March 2025 | 2.03 (-2.4%) | 2.03 | 1.84 - 2.11 | 0.862 times | Fri 28 February 2025 | 2.08 (-1.42%) | 2.10 | 1.95 - 2.10 | 0.7612 times | Fri 21 February 2025 | 2.11 (4.98%) | 2.04 | 1.99 - 2.15 | 0.496 times | Wed 19 February 2025 | 2.01 (-2.43%) | 2.12 | 2.00 - 2.13 | 0.395 times | Fri 14 February 2025 | 2.06 (2.49%) | 2.02 | 1.81 - 2.15 | 1.4331 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 0.69 and 1.12
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.94 (-18.26%) | 1.13 | 0.86 - 1.29 | 0.9546 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.4082 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.2373 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.3814 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.2096 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.1894 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.6526 times | Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.6048 times | Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.8591 times | Wed 31 July 2024 | 5.45 (11.22%) | 4.98 | 4.46 - 5.69 | 0.503 times | Fri 28 June 2024 | 4.90 (-9.43%) | 5.41 | 4.85 - 5.63 | 0.4691 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term and the sell signal is strong.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.05 |
| 12 day EMA | 1.11 | 1.14 | 1.18 |
| 20 day EMA | 1.24 | 1.27 | 1.31 |
| 35 day EMA | 1.45 | 1.48 | 1.51 |
| 50 day EMA | 1.66 | 1.69 | 1.72 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.02 | 1.05 |
| 12 day SMA | 1.09 | 1.13 | 1.17 |
| 20 day SMA | 1.25 | 1.28 | 1.32 |
| 35 day SMA | 1.54 | 1.57 | 1.61 |
| 50 day SMA | 1.68 | 1.71 | 1.73 |
| 100 day SMA | 1.99 | 2.01 | 2.03 |
| 150 day SMA | 2.37 | 2.39 | 2.4 |
| 200 day SMA | 2.88 | 2.9 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.