CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.71 and 1.79
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.85 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.81 | 1.304 times | Thu 28 August 2025 | 1.79 (0.56%) | 1.82 | 1.75 - 1.83 | 1.173 times | Wed 27 August 2025 | 1.78 (1.14%) | 1.77 | 1.77 - 1.82 | 0.7897 times | Tue 26 August 2025 | 1.76 (-1.12%) | 1.79 | 1.73 - 1.81 | 0.8988 times | Mon 25 August 2025 | 1.78 (1.14%) | 1.78 | 1.75 - 1.83 | 0.6793 times | Fri 22 August 2025 | 1.76 (1.73%) | 1.72 | 1.72 - 1.84 | 1.0978 times | Thu 21 August 2025 | 1.73 (-3.35%) | 1.78 | 1.72 - 1.79 | 0.6247 times | Wed 20 August 2025 | 1.79 (-2.72%) | 1.85 | 1.77 - 1.85 | 0.8588 times | Tue 19 August 2025 | 1.84 (-1.6%) | 1.88 | 1.79 - 1.89 | 0.9292 times | Mon 18 August 2025 | 1.87 (4.47%) | 1.79 | 1.77 - 1.89 | 1.6448 times | Fri 15 August 2025 | 1.79 (-1.1%) | 1.84 | 1.77 - 1.89 | 0.712 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.7 and 1.8
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.76 (0%) | 1.78 | 1.73 - 1.83 | 0.2717 times | Fri 22 August 2025 | 1.76 (-1.68%) | 1.79 | 1.72 - 1.89 | 0.2892 times | Fri 15 August 2025 | 1.79 (1.7%) | 1.80 | 1.75 - 1.94 | 0.4281 times | Fri 08 August 2025 | 1.76 (4.76%) | 1.86 | 1.65 - 1.95 | 0.7035 times | Fri 01 August 2025 | 1.68 (-14.72%) | 2.00 | 1.62 - 2.01 | 0.4689 times | Fri 25 July 2025 | 1.97 (11.3%) | 1.78 | 1.71 - 2.00 | 0.486 times | Fri 18 July 2025 | 1.77 (-5.85%) | 1.87 | 1.72 - 1.99 | 0.4966 times | Fri 11 July 2025 | 1.88 (-5.05%) | 2.04 | 1.81 - 2.10 | 1.1037 times | Thu 03 July 2025 | 1.98 (32.89%) | 1.51 | 1.47 - 2.04 | 1.3005 times | Fri 27 June 2025 | 1.49 (17.32%) | 1.27 | 1.25 - 1.58 | 4.4518 times | Fri 20 June 2025 | 1.27 (-3.79%) | 1.32 | 1.27 - 1.41 | 0.5347 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.69 and 2.02
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3689 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.6875 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.5826 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.245 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.2357 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.0925 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 0.9275 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 0.9991 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 0.9384 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 0.9227 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.5063 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.82 | 1.83 | 1.83 |
| 50 day SMA | 1.77 | 1.76 | 1.76 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.