ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 78.81 and 80.13
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 79.746666666667 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 81.07 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.94 (0.34%) | 80.23 | 78.99 - 80.31 | 0.5628 times | Wed 28 May 2025 | 79.67 (0.98%) | 79.16 | 79.02 - 80.18 | 0.7325 times | Tue 27 May 2025 | 78.90 (-0.48%) | 79.93 | 78.34 - 80.34 | 1.1161 times | Fri 23 May 2025 | 79.28 (-3.4%) | 80.76 | 79.20 - 82.04 | 1.234 times | Thu 22 May 2025 | 82.07 (-0.24%) | 80.65 | 78.47 - 83.13 | 1.8805 times | Wed 21 May 2025 | 82.27 (-1%) | 82.57 | 81.91 - 83.75 | 1.3852 times | Tue 20 May 2025 | 83.10 (0%) | 83.10 | 81.34 - 83.35 | 0.9694 times | Tue 20 May 2025 | 83.10 (-0.25%) | 83.10 | 81.34 - 83.35 | 0.9694 times | Mon 19 May 2025 | 83.31 (-1.55%) | 83.92 | 83.06 - 83.92 | 0.5273 times | Fri 16 May 2025 | 84.62 (0.92%) | 84.04 | 83.96 - 85.07 | 0.623 times | Thu 15 May 2025 | 83.85 (0.7%) | 83.01 | 82.70 - 83.87 | 0.4899 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 79.14 and 81.14
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.94 (0.83%) | 79.93 | 78.34 - 80.34 | 1.1988 times | Fri 23 May 2025 | 79.28 (-4.6%) | 83.10 | 78.47 - 83.75 | 2.7189 times | Tue 20 May 2025 | 83.10 (-1.8%) | 83.92 | 81.34 - 83.92 | 0.744 times | Fri 16 May 2025 | 84.62 (4.07%) | 82.59 | 81.34 - 85.07 | 1.4233 times | Fri 09 May 2025 | 81.31 (3.94%) | 77.90 | 77.43 - 81.56 | 1.4757 times | Fri 02 May 2025 | 78.23 (2.89%) | 76.27 | 75.66 - 78.67 | 1.3454 times | Fri 25 April 2025 | 76.03 (6.35%) | 70.93 | 69.66 - 76.32 | 0.6695 times | Thu 17 April 2025 | 71.49 (0.41%) | 71.69 | 70.57 - 72.82 | 0.2104 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0.2139 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 78.57 and 86.45
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 79.94 (3.1%) | 77.88 | 77.19 - 85.07 | 0.8848 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7915 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.773 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 0.956 times | Fri 31 January 2025 | 86.94 (6.53%) | 82.51 | 76.38 - 88.90 | 0.8961 times | Tue 31 December 2024 | 81.61 (-2.16%) | 85.88 | 81.27 - 87.72 | 0.6535 times | Tue 26 November 2024 | 83.41 (11.6%) | 74.69 | 74.52 - 92.80 | 1.5382 times | Thu 31 October 2024 | 74.74 (7.17%) | 69.61 | 66.87 - 75.96 | 0.9388 times | Mon 30 September 2024 | 69.74 (0.96%) | 69.08 | 65.87 - 70.41 | 0.9017 times | Fri 30 August 2024 | 69.08 (14.37%) | 60.44 | 55.06 - 72.36 | 1.6664 times | Wed 31 July 2024 | 60.40 (2.04%) | 59.10 | 55.78 - 62.22 | 0.9195 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.2 |
| 35 day DMA | 77.85 |
| 50 day DMA | 75.71 |
| 100 day DMA | 77.67 |
| 150 day DMA | 79.06 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.31 | 80.63 |
| 12 day EMA | 80.78 | 80.93 | 81.16 |
| 20 day EMA | 80.22 | 80.25 | 80.31 |
| 35 day EMA | 78.49 | 78.4 | 78.32 |
| 50 day EMA | 76.14 | 75.98 | 75.83 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.44 | 81.12 |
| 12 day SMA | 81.95 | 82.22 | 82.47 |
| 20 day SMA | 81.2 | 81.06 | 80.96 |
| 35 day SMA | 77.85 | 77.6 | 77.36 |
| 50 day SMA | 75.71 | 75.59 | 75.47 |
| 100 day SMA | 77.67 | 77.65 | 77.65 |
| 150 day SMA | 79.06 | 79.03 | 78.99 |
| 200 day SMA | 76.6 | 76.5 | 76.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.