ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 79.51 and 80.93
Daily Target 1 | 78.39 |
Daily Target 2 | 79.2 |
Daily Target 3 | 79.81 |
Daily Target 4 | 80.62 |
Daily Target 5 | 81.23 |
Daily price and volume Zoom Video
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.01 (0.23%) | 79.30 | 79.00 - 80.42 | 1.0637 times | Thu 16 October 2025 | 79.83 (0.4%) | 79.90 | 79.16 - 80.64 | 0.7826 times | Wed 15 October 2025 | 79.51 (0.24%) | 79.78 | 78.36 - 80.13 | 0.9447 times | Tue 14 October 2025 | 79.32 (0.19%) | 78.06 | 77.76 - 80.11 | 0.8409 times | Mon 13 October 2025 | 79.17 (-1.38%) | 80.59 | 79.11 - 80.80 | 0.9544 times | Fri 10 October 2025 | 80.28 (-2.93%) | 82.79 | 79.70 - 83.00 | 1.3196 times | Thu 09 October 2025 | 82.70 (3.57%) | 80.00 | 79.91 - 83.05 | 1.2384 times | Wed 08 October 2025 | 79.85 (0.45%) | 80.09 | 79.25 - 80.25 | 0.9943 times | Tue 07 October 2025 | 79.49 (-1.77%) | 81.20 | 78.91 - 81.34 | 1.0617 times | Mon 06 October 2025 | 80.92 (-0.05%) | 81.29 | 80.05 - 82.05 | 0.7997 times | Fri 03 October 2025 | 80.96 (-1.56%) | 82.00 | 80.90 - 82.51 | 0.7245 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 77.37 and 80.41
Weekly Target 1 | 76.48 |
Weekly Target 2 | 78.25 |
Weekly Target 3 | 79.523333333333 |
Weekly Target 4 | 81.29 |
Weekly Target 5 | 82.56 |
Weekly price and volumes for Zoom Video
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.01 (-0.34%) | 80.59 | 77.76 - 80.80 | 0.7428 times | Fri 10 October 2025 | 80.28 (-0.84%) | 81.29 | 78.91 - 83.05 | 0.8768 times | Fri 03 October 2025 | 80.96 (-4.2%) | 84.77 | 80.06 - 85.54 | 0.7684 times | Fri 26 September 2025 | 84.51 (0.42%) | 83.77 | 81.99 - 85.11 | 0.7825 times | Fri 19 September 2025 | 84.16 (0.21%) | 84.00 | 83.52 - 87.67 | 1.1731 times | Fri 12 September 2025 | 83.98 (0.36%) | 84.00 | 82.64 - 86.59 | 0.9892 times | Fri 05 September 2025 | 83.68 (2.78%) | 80.25 | 79.79 - 84.34 | 0.8961 times | Fri 29 August 2025 | 81.42 (0%) | 81.08 | 81.01 - 82.02 | 0.2074 times | Fri 29 August 2025 | 81.42 (-1.27%) | 82.87 | 78.66 - 83.98 | 1.3658 times | Fri 22 August 2025 | 82.47 (12.76%) | 73.02 | 71.16 - 83.01 | 2.198 times | Fri 15 August 2025 | 73.14 (2.19%) | 71.54 | 69.15 - 73.36 | 0.7706 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 76.13 and 81.65
Monthly Target 1 | 74.83 |
Monthly Target 2 | 77.42 |
Monthly Target 3 | 80.35 |
Monthly Target 4 | 82.94 |
Monthly Target 5 | 85.87 |
Monthly price and volumes Zoom Video
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.01 (-3.02%) | 82.40 | 77.76 - 83.28 | 0.561 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1549 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4799 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3201 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8274 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0279 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7738 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8635 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 1.0243 times | Fri 31 January 2025 | 86.94 (6.53%) | 82.51 | 76.38 - 88.90 | 0.9672 times | Tue 31 December 2024 | 81.61 (-2.16%) | 85.88 | 81.27 - 87.72 | 0.73 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
DMA period | DMA value |
5 day DMA | 79.57 |
12 day DMA | 80.36 |
20 day DMA | 81.46 |
35 day DMA | 82.65 |
50 day DMA | 80.54 |
100 day DMA | 78.61 |
150 day DMA | 77.73 |
200 day DMA | 78.39 |
EMA (exponential moving average) of Zoom Video ZM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.9 | 79.84 | 79.84 |
12 day EMA | 80.49 | 80.58 | 80.72 |
20 day EMA | 80.94 | 81.04 | 81.17 |
35 day EMA | 80.29 | 80.31 | 80.34 |
50 day EMA | 79.72 | 79.71 | 79.71 |
SMA (simple moving average) of Zoom Video ZM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.57 | 79.62 | 80.2 |
12 day SMA | 80.36 | 80.46 | 80.69 |
20 day SMA | 81.46 | 81.67 | 82.02 |
35 day SMA | 82.65 | 82.69 | 82.72 |
50 day SMA | 80.54 | 80.37 | 80.21 |
100 day SMA | 78.61 | 78.61 | 78.63 |
150 day SMA | 77.73 | 77.69 | 77.64 |
200 day SMA | 78.39 | 78.4 | 78.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.