Login or Join

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong Daily Stock price targets for ZoomVideo ZM are 79.51 and 80.93

Daily Target 178.39
Daily Target 279.2
Daily Target 379.81
Daily Target 480.62
Daily Target 581.23

Daily price and volume Zoom Video

Date Closing Open Range Volume
Fri 17 October 2025 80.01 (0.23%) 79.30 79.00 - 80.42 1.0637 times
Thu 16 October 2025 79.83 (0.4%) 79.90 79.16 - 80.64 0.7826 times
Wed 15 October 2025 79.51 (0.24%) 79.78 78.36 - 80.13 0.9447 times
Tue 14 October 2025 79.32 (0.19%) 78.06 77.76 - 80.11 0.8409 times
Mon 13 October 2025 79.17 (-1.38%) 80.59 79.11 - 80.80 0.9544 times
Fri 10 October 2025 80.28 (-2.93%) 82.79 79.70 - 83.00 1.3196 times
Thu 09 October 2025 82.70 (3.57%) 80.00 79.91 - 83.05 1.2384 times
Wed 08 October 2025 79.85 (0.45%) 80.09 79.25 - 80.25 0.9943 times
Tue 07 October 2025 79.49 (-1.77%) 81.20 78.91 - 81.34 1.0617 times
Mon 06 October 2025 80.92 (-0.05%) 81.29 80.05 - 82.05 0.7997 times
Fri 03 October 2025 80.96 (-1.56%) 82.00 80.90 - 82.51 0.7245 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 77.37 and 80.41

Weekly Target 176.48
Weekly Target 278.25
Weekly Target 379.523333333333
Weekly Target 481.29
Weekly Target 582.56

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Fri 17 October 2025 80.01 (-0.34%) 80.59 77.76 - 80.80 0.7428 times
Fri 10 October 2025 80.28 (-0.84%) 81.29 78.91 - 83.05 0.8768 times
Fri 03 October 2025 80.96 (-4.2%) 84.77 80.06 - 85.54 0.7684 times
Fri 26 September 2025 84.51 (0.42%) 83.77 81.99 - 85.11 0.7825 times
Fri 19 September 2025 84.16 (0.21%) 84.00 83.52 - 87.67 1.1731 times
Fri 12 September 2025 83.98 (0.36%) 84.00 82.64 - 86.59 0.9892 times
Fri 05 September 2025 83.68 (2.78%) 80.25 79.79 - 84.34 0.8961 times
Fri 29 August 2025 81.42 (0%) 81.08 81.01 - 82.02 0.2074 times
Fri 29 August 2025 81.42 (-1.27%) 82.87 78.66 - 83.98 1.3658 times
Fri 22 August 2025 82.47 (12.76%) 73.02 71.16 - 83.01 2.198 times
Fri 15 August 2025 73.14 (2.19%) 71.54 69.15 - 73.36 0.7706 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 76.13 and 81.65

Monthly Target 174.83
Monthly Target 277.42
Monthly Target 380.35
Monthly Target 482.94
Monthly Target 585.87

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Fri 17 October 2025 80.01 (-3.02%) 82.40 77.76 - 83.28 0.561 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 1.1549 times
Fri 29 August 2025 81.42 (9.95%) 73.45 69.15 - 83.98 1.4799 times
Thu 31 July 2025 74.05 (-5.04%) 77.79 73.06 - 79.83 1.3201 times
Mon 30 June 2025 77.98 (-4.02%) 81.12 75.58 - 82.46 0.8274 times
Fri 30 May 2025 81.25 (4.78%) 77.88 77.19 - 85.07 1.0279 times
Wed 30 April 2025 77.54 (5.11%) 73.31 64.41 - 77.87 0.7738 times
Mon 31 March 2025 73.77 (0.09%) 74.58 71.66 - 78.45 0.8635 times
Fri 28 February 2025 73.70 (-15.23%) 85.50 72.28 - 88.62 1.0243 times
Fri 31 January 2025 86.94 (6.53%) 82.51 76.38 - 88.90 0.9672 times
Tue 31 December 2024 81.61 (-2.16%) 85.88 81.27 - 87.72 0.73 times

 monthly chart ZoomVideo

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.

ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoomVideo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.18 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 79.57
12 day DMA 80.36
20 day DMA 81.46
35 day DMA 82.65
50 day DMA 80.54
100 day DMA 78.61
150 day DMA 77.73
200 day DMA 78.39

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.979.8479.84
12 day EMA80.4980.5880.72
20 day EMA80.9481.0481.17
35 day EMA80.2980.3180.34
50 day EMA79.7279.7179.71

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5779.6280.2
12 day SMA80.3680.4680.69
20 day SMA81.4681.6782.02
35 day SMA82.6582.6982.72
50 day SMA80.5480.3780.21
100 day SMA78.6178.6178.63
150 day SMA77.7377.6977.64
200 day SMA78.3978.478.41
Back to top | Use Dark Theme