ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 70.09 and 72.76
| Daily Target 1 | 67.89 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 70.556666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 73.23 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 71.34 (2.49%) | 70.00 | 68.83 - 71.50 | 0.6203 times | Thu 10 April 2025 | 69.61 (-3.09%) | 69.18 | 67.31 - 70.29 | 0.9547 times | Wed 09 April 2025 | 71.83 (7.69%) | 66.25 | 65.62 - 72.34 | 1.3408 times | Tue 08 April 2025 | 66.70 (-1.98%) | 69.54 | 65.81 - 70.56 | 0.8877 times | Mon 07 April 2025 | 68.05 (0.44%) | 64.78 | 64.41 - 70.08 | 1.4275 times | Fri 04 April 2025 | 67.75 (0%) | 69.67 | 67.03 - 70.46 | 1.5073 times | Fri 04 April 2025 | 67.75 (-7.51%) | 69.67 | 67.03 - 70.46 | 1.5073 times | Thu 03 April 2025 | 73.25 (-2.39%) | 72.01 | 70.67 - 73.38 | 0.8137 times | Wed 02 April 2025 | 75.04 (1.38%) | 73.35 | 73.22 - 75.50 | 0.4561 times | Tue 01 April 2025 | 74.02 (0.34%) | 73.31 | 72.19 - 74.21 | 0.4849 times | Mon 31 March 2025 | 73.77 (-1.43%) | 73.66 | 71.90 - 73.84 | 0.7091 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 67.88 and 75.81
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 69.363333333333 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 71.34 (5.3%) | 64.78 | 64.41 - 72.34 | 1.3506 times | Fri 04 April 2025 | 67.75 (0%) | 69.67 | 67.03 - 70.46 | 0.3892 times | Fri 04 April 2025 | 67.75 (-9.47%) | 73.66 | 67.03 - 75.50 | 1.0253 times | Fri 28 March 2025 | 74.84 (-1.49%) | 76.91 | 74.27 - 78.45 | 0.3985 times | Fri 21 March 2025 | 75.97 (2.39%) | 74.50 | 74.04 - 77.25 | 1.0736 times | Fri 14 March 2025 | 74.20 (-2.34%) | 75.71 | 71.66 - 75.85 | 1.0096 times | Fri 07 March 2025 | 75.98 (3.09%) | 74.58 | 72.89 - 77.35 | 1.3267 times | Fri 28 February 2025 | 73.70 (-10.67%) | 82.13 | 72.28 - 83.35 | 2.2571 times | Fri 21 February 2025 | 82.50 (-3.13%) | 84.50 | 82.26 - 85.85 | 0.7754 times | Wed 19 February 2025 | 85.17 (0.08%) | 85.30 | 83.07 - 85.40 | 0.3942 times | Fri 14 February 2025 | 85.10 (-1.18%) | 86.91 | 81.46 - 88.62 | 0.8731 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 62.33 and 73.42
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 71.34 (-3.29%) | 73.31 | 64.41 - 75.50 | 0.5132 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.7933 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 0.9812 times | Fri 31 January 2025 | 86.94 (6.53%) | 82.51 | 76.38 - 88.90 | 0.9197 times | Tue 31 December 2024 | 81.61 (-2.16%) | 85.88 | 81.27 - 87.72 | 0.6707 times | Tue 26 November 2024 | 83.41 (11.6%) | 74.69 | 74.52 - 92.80 | 1.5787 times | Thu 31 October 2024 | 74.74 (7.17%) | 69.61 | 66.87 - 75.96 | 0.9636 times | Mon 30 September 2024 | 69.74 (0.96%) | 69.08 | 65.87 - 70.41 | 0.9255 times | Fri 30 August 2024 | 69.08 (14.37%) | 60.44 | 55.06 - 72.36 | 1.7103 times | Wed 31 July 2024 | 60.40 (2.04%) | 59.10 | 55.78 - 62.22 | 0.9437 times | Fri 28 June 2024 | 59.19 (-3.51%) | 61.80 | 55.63 - 63.78 | 1.1765 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoom Video ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.11
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 71.16 |
| 20 day DMA | 73.15 |
| 35 day DMA | 74.02 |
| 50 day DMA | 77.44 |
| 100 day DMA | 79.99 |
| 150 day DMA | 76.91 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 69.74 | 69.8 |
| 12 day EMA | 71.17 | 71.14 | 71.42 |
| 20 day EMA | 72.44 | 72.56 | 72.87 |
| 35 day EMA | 75.07 | 75.29 | 75.62 |
| 50 day EMA | 77.29 | 77.53 | 77.85 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 68.79 | 68.42 |
| 12 day SMA | 71.16 | 71.7 | 72.42 |
| 20 day SMA | 73.15 | 73.19 | 73.41 |
| 35 day SMA | 74.02 | 74.36 | 74.81 |
| 50 day SMA | 77.44 | 77.76 | 78.11 |
| 100 day SMA | 79.99 | 80.14 | 80.25 |
| 150 day SMA | 76.91 | 76.89 | 76.89 |
| 200 day SMA | 72.76 | 72.69 | 72.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.