ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 81.22 and 82.23
| Daily Target 1 | 80.47 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 81.483333333333 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.49 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.42 (0.73%) | 81.08 | 81.01 - 82.02 | 0.5818 times | Thu 28 August 2025 | 80.83 (-0.16%) | 81.14 | 80.23 - 81.61 | 0.5418 times | Wed 27 August 2025 | 80.96 (2.73%) | 78.77 | 78.75 - 81.17 | 0.6534 times | Tue 26 August 2025 | 78.81 (-3.12%) | 81.31 | 78.66 - 81.40 | 0.8994 times | Mon 25 August 2025 | 81.35 (-1.36%) | 82.87 | 81.04 - 83.98 | 1.1559 times | Fri 22 August 2025 | 82.47 (12.71%) | 75.79 | 75.72 - 83.01 | 2.9259 times | Thu 21 August 2025 | 73.17 (1.4%) | 71.48 | 71.16 - 73.50 | 1.3274 times | Wed 20 August 2025 | 72.16 (-0.04%) | 72.20 | 71.38 - 72.36 | 0.8333 times | Tue 19 August 2025 | 72.19 (-1.97%) | 74.00 | 71.98 - 74.24 | 0.5204 times | Mon 18 August 2025 | 73.64 (0.68%) | 73.02 | 72.72 - 73.71 | 0.5607 times | Fri 15 August 2025 | 73.14 (1.78%) | 71.79 | 71.79 - 73.36 | 0.4276 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 77.38 and 82.7
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.42 (-1.27%) | 82.87 | 78.66 - 83.98 | 1.2227 times | Fri 22 August 2025 | 82.47 (12.76%) | 73.02 | 71.16 - 83.01 | 1.9677 times | Fri 15 August 2025 | 73.14 (2.19%) | 71.54 | 69.15 - 73.36 | 0.6899 times | Fri 08 August 2025 | 71.57 (0.85%) | 72.32 | 70.44 - 73.67 | 0.5474 times | Fri 01 August 2025 | 70.97 (-5.15%) | 75.00 | 70.71 - 76.20 | 0.721 times | Fri 25 July 2025 | 74.82 (-0.04%) | 74.97 | 74.07 - 76.58 | 1.0356 times | Fri 18 July 2025 | 74.85 (1.98%) | 73.79 | 73.73 - 75.56 | 1.2179 times | Fri 11 July 2025 | 73.40 (-6.59%) | 78.58 | 73.06 - 78.82 | 1.0133 times | Thu 03 July 2025 | 78.58 (0.26%) | 78.45 | 76.67 - 79.83 | 0.7099 times | Fri 27 June 2025 | 78.38 (0.5%) | 77.65 | 75.58 - 78.43 | 0.8747 times | Fri 20 June 2025 | 77.99 (1.77%) | 77.50 | 77.12 - 78.55 | 0.3804 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 75.29 and 90.12
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.3328 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2366 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7751 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9629 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7249 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8088 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 0.9595 times | Fri 31 January 2025 | 86.94 (6.53%) | 82.51 | 76.38 - 88.90 | 0.906 times | Tue 31 December 2024 | 81.61 (-2.16%) | 85.88 | 81.27 - 87.72 | 0.6838 times | Tue 26 November 2024 | 83.41 (11.6%) | 74.69 | 74.52 - 92.80 | 1.6096 times | Thu 31 October 2024 | 74.74 (7.17%) | 69.61 | 66.87 - 75.96 | 0.9824 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 76.83 |
| 20 day DMA | 74.66 |
| 35 day DMA | 74.7 |
| 50 day DMA | 75.49 |
| 100 day DMA | 76.58 |
| 150 day DMA | 77.26 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 79.64 | 79.04 |
| 12 day EMA | 77.87 | 77.22 | 76.56 |
| 20 day EMA | 76.54 | 76.03 | 75.53 |
| 35 day EMA | 75.99 | 75.67 | 75.37 |
| 50 day EMA | 76.2 | 75.99 | 75.79 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.88 | 79.35 |
| 12 day SMA | 76.83 | 76.08 | 75.18 |
| 20 day SMA | 74.66 | 74.29 | 73.96 |
| 35 day SMA | 74.7 | 74.51 | 74.42 |
| 50 day SMA | 75.49 | 75.41 | 75.33 |
| 100 day SMA | 76.58 | 76.43 | 76.3 |
| 150 day SMA | 77.26 | 77.25 | 77.24 |
| 200 day SMA | 78.46 | 78.43 | 78.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.