XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.82 and 2.94
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.96 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.85 (-0.35%) | 2.83 | 2.78 - 2.90 | 1.2303 times | Thu 29 May 2025 | 2.86 (-1.72%) | 2.90 | 2.79 - 2.90 | 0.7834 times | Wed 28 May 2025 | 2.91 (-1.69%) | 2.98 | 2.88 - 2.98 | 1.0783 times | Tue 27 May 2025 | 2.96 (4.23%) | 2.91 | 2.84 - 2.97 | 1.1677 times | Fri 23 May 2025 | 2.84 (0%) | 2.85 | 2.81 - 2.96 | 1.1766 times | Thu 22 May 2025 | 2.84 (-1.05%) | 2.85 | 2.81 - 2.96 | 0.8788 times | Wed 21 May 2025 | 2.87 (-3.37%) | 2.95 | 2.85 - 2.95 | 1.2928 times | Tue 20 May 2025 | 2.97 (0%) | 3.06 | 2.93 - 3.09 | 0.8371 times | Tue 20 May 2025 | 2.97 (-3.26%) | 3.06 | 2.93 - 3.09 | 0.8371 times | Mon 19 May 2025 | 3.07 (0.99%) | 3.01 | 3.00 - 3.07 | 0.7179 times | Fri 16 May 2025 | 3.04 (2.01%) | 2.97 | 2.94 - 3.09 | 1.1945 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.72 and 2.92
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.85 (0.35%) | 2.91 | 2.78 - 2.98 | 0.9461 times | Fri 23 May 2025 | 2.84 (-4.38%) | 3.06 | 2.81 - 3.09 | 0.9296 times | Tue 20 May 2025 | 2.97 (-2.3%) | 3.01 | 2.93 - 3.09 | 0.3454 times | Fri 16 May 2025 | 3.04 (9.75%) | 2.84 | 2.80 - 3.09 | 1.3576 times | Fri 09 May 2025 | 2.77 (-5.14%) | 2.90 | 2.65 - 3.08 | 2.6048 times | Fri 02 May 2025 | 2.92 (0.34%) | 2.92 | 2.78 - 3.12 | 1.9346 times | Fri 25 April 2025 | 2.91 (-1.02%) | 2.90 | 2.85 - 3.25 | 1.1453 times | Thu 17 April 2025 | 2.94 (-0.68%) | 3.18 | 2.92 - 3.18 | 0.7367 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.53 and 2.97
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.8946 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 1.1699 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.7628 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.9732 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.0772 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.5221 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.8644 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.6983 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.9773 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 1.0603 times | Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.9666 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 34 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.15 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.89 | 2.91 |
| 12 day EMA | 2.9 | 2.91 | 2.92 |
| 20 day EMA | 2.9 | 2.91 | 2.92 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.88 | 2.88 |
| 12 day SMA | 2.93 | 2.93 | 2.94 |
| 20 day SMA | 2.9 | 2.9 | 2.91 |
| 35 day SMA | 2.92 | 2.93 | 2.93 |
| 50 day SMA | 2.96 | 2.97 | 2.98 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 4.07 | 4.1 | 4.13 |
| 200 day SMA | 4.8 | 4.82 | 4.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.