XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.96 and 3.29
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.55 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.16 (-6.78%) | 3.39 | 3.09 - 3.42 | 0.5331 times | Thu 28 August 2025 | 3.39 (-2.59%) | 3.52 | 3.31 - 3.55 | 0.5516 times | Wed 27 August 2025 | 3.48 (-0.57%) | 3.49 | 3.38 - 3.59 | 1.2876 times | Tue 26 August 2025 | 3.50 (9.38%) | 3.21 | 3.19 - 3.61 | 2.5899 times | Mon 25 August 2025 | 3.20 (0%) | 3.22 | 3.15 - 3.23 | 0.9721 times | Fri 22 August 2025 | 3.20 (0%) | 3.23 | 3.16 - 3.23 | 1.0607 times | Thu 21 August 2025 | 3.20 (-0.62%) | 3.16 | 3.13 - 3.20 | 0.8117 times | Wed 20 August 2025 | 3.22 (0.31%) | 3.20 | 3.15 - 3.22 | 0.5608 times | Tue 19 August 2025 | 3.21 (0.31%) | 3.21 | 3.15 - 3.27 | 1.1142 times | Mon 18 August 2025 | 3.20 (1.59%) | 3.19 | 3.13 - 3.21 | 0.5184 times | Fri 15 August 2025 | 3.15 (-2.78%) | 3.27 | 3.07 - 3.31 | 0.7028 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.87 and 3.39
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.16 (-1.25%) | 3.22 | 3.09 - 3.61 | 0.6618 times | Fri 22 August 2025 | 3.20 (1.59%) | 3.19 | 3.13 - 3.27 | 0.4534 times | Fri 15 August 2025 | 3.15 (7.88%) | 2.95 | 2.90 - 3.33 | 0.4545 times | Fri 08 August 2025 | 2.92 (2.46%) | 2.85 | 2.81 - 2.93 | 0.324 times | Fri 01 August 2025 | 2.85 (-0.7%) | 2.87 | 2.79 - 2.92 | 0.3469 times | Fri 25 July 2025 | 2.87 (-3.69%) | 3.00 | 2.80 - 3.18 | 0.473 times | Fri 18 July 2025 | 2.98 (5.3%) | 2.81 | 2.75 - 3.32 | 0.5115 times | Fri 11 July 2025 | 2.83 (-11.01%) | 3.18 | 2.83 - 3.18 | 0.3921 times | Thu 03 July 2025 | 3.18 (13.57%) | 2.86 | 2.85 - 3.32 | 0.5575 times | Fri 27 June 2025 | 2.80 (12%) | 2.51 | 2.50 - 2.98 | 5.8252 times | Fri 20 June 2025 | 2.50 (-5.3%) | 2.70 | 2.50 - 2.73 | 0.4816 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.99 and 3.79
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6983 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.6875 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.7449 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.7297 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.8446 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.6397 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.7847 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.8691 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.2765 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.7249 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.5856 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.17
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.36 | 3.35 |
| 12 day EMA | 3.24 | 3.25 | 3.23 |
| 20 day EMA | 3.17 | 3.17 | 3.15 |
| 35 day EMA | 3.08 | 3.08 | 3.06 |
| 50 day EMA | 3.02 | 3.01 | 2.99 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.32 |
| 12 day SMA | 3.26 | 3.26 | 3.23 |
| 20 day SMA | 3.14 | 3.12 | 3.1 |
| 35 day SMA | 3.04 | 3.04 | 3.03 |
| 50 day SMA | 3 | 2.99 | 2.97 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.73 | 3.75 | 3.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.