XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 3.11 and 3.46
| Daily Target 1 | 2.81 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.51 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.28 (13.89%) | 2.93 | 2.93 - 3.28 | 0.7489 times | Thu 10 April 2025 | 2.88 (-14.29%) | 3.24 | 2.80 - 3.28 | 0.7252 times | Wed 09 April 2025 | 3.36 (7.35%) | 3.04 | 2.77 - 3.62 | 1.7326 times | Tue 08 April 2025 | 3.13 (-0.63%) | 3.27 | 3.00 - 3.27 | 0.788 times | Mon 07 April 2025 | 3.15 (9.76%) | 2.76 | 2.76 - 3.31 | 1.1164 times | Fri 04 April 2025 | 2.87 (0%) | 2.91 | 2.65 - 3.00 | 1.6753 times | Fri 04 April 2025 | 2.87 (-2.71%) | 2.91 | 2.65 - 3.00 | 1.6753 times | Thu 03 April 2025 | 2.95 (-6.05%) | 3.02 | 2.92 - 3.18 | 0.7475 times | Wed 02 April 2025 | 3.14 (3.97%) | 3.01 | 3.01 - 3.18 | 0.4373 times | Tue 01 April 2025 | 3.02 (-6.79%) | 3.26 | 3.01 - 3.31 | 0.3535 times | Mon 31 March 2025 | 3.24 (4.52%) | 3.10 | 3.05 - 3.28 | 1.3218 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.02 and 3.88
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.28 (14.29%) | 2.76 | 2.76 - 3.62 | 1.7201 times | Fri 04 April 2025 | 2.87 (0%) | 2.91 | 2.65 - 3.00 | 0.5638 times | Fri 04 April 2025 | 2.87 (-7.42%) | 3.10 | 2.65 - 3.31 | 1.5264 times | Fri 28 March 2025 | 3.10 (-9.88%) | 3.51 | 3.10 - 3.53 | 0.5906 times | Fri 21 March 2025 | 3.44 (3.93%) | 3.25 | 3.25 - 3.61 | 1.0214 times | Fri 14 March 2025 | 3.31 (1.85%) | 3.17 | 3.11 - 3.50 | 0.9123 times | Fri 07 March 2025 | 3.25 (-7.67%) | 3.59 | 3.08 - 3.60 | 1.1459 times | Fri 28 February 2025 | 3.52 (17.73%) | 3.01 | 2.94 - 3.54 | 1.216 times | Fri 21 February 2025 | 2.99 (-3.86%) | 3.05 | 2.99 - 3.20 | 0.7326 times | Wed 19 February 2025 | 3.11 (-4.89%) | 3.27 | 3.03 - 3.30 | 0.5709 times | Fri 14 February 2025 | 3.27 (5.48%) | 3.13 | 3.13 - 3.39 | 1.4088 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.97 and 3.94
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.28 (1.23%) | 3.26 | 2.65 - 3.62 | 0.5927 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.7247 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.9246 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.0233 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.446 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.8212 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.6634 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.9284 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 1.0073 times | Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.8684 times | Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 4.5153 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.21 |
| 100 day DMA | 4.19 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.07 | 3.16 |
| 12 day EMA | 3.14 | 3.12 | 3.16 |
| 20 day EMA | 3.16 | 3.15 | 3.18 |
| 35 day EMA | 3.2 | 3.2 | 3.22 |
| 50 day EMA | 3.24 | 3.24 | 3.25 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.08 | 3.08 |
| 12 day SMA | 3.08 | 3.08 | 3.12 |
| 20 day SMA | 3.21 | 3.21 | 3.23 |
| 35 day SMA | 3.2 | 3.19 | 3.2 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 4.19 | 4.23 | 4.28 |
| 150 day SMA | 5.19 | 5.2 | 5.23 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.