IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.2 and 1.27
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.32 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.24 (1.64%) | 1.25 | 1.22 - 1.29 | 0.5247 times | Thu 10 April 2025 | 1.22 (-3.17%) | 1.25 | 1.22 - 1.30 | 0.8061 times | Wed 09 April 2025 | 1.26 (-4.55%) | 1.25 | 1.23 - 1.29 | 2.635 times | Tue 08 April 2025 | 1.32 (0.76%) | 1.33 | 1.28 - 1.35 | 1.6996 times | Mon 07 April 2025 | 1.31 (2.34%) | 1.30 | 1.27 - 1.43 | 0.711 times | Fri 04 April 2025 | 1.28 (0%) | 1.32 | 1.28 - 1.37 | 1.2814 times | Fri 04 April 2025 | 1.28 (-4.48%) | 1.32 | 1.28 - 1.37 | 1.2814 times | Thu 03 April 2025 | 1.34 (-2.9%) | 1.35 | 1.33 - 1.40 | 0.635 times | Wed 02 April 2025 | 1.38 (0.73%) | 1.38 | 1.37 - 1.40 | 0.308 times | Tue 01 April 2025 | 1.37 (-2.14%) | 1.38 | 1.36 - 1.41 | 0.1179 times | Mon 31 March 2025 | 1.40 (-0.71%) | 1.39 | 1.37 - 1.43 | 0.2548 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.13 and 1.34
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.43 | 1.8462 times | Fri 04 April 2025 | 1.28 (0%) | 1.32 | 1.28 - 1.37 | 0.371 times | Fri 04 April 2025 | 1.28 (-9.22%) | 1.39 | 1.28 - 1.43 | 0.7519 times | Fri 28 March 2025 | 1.41 (-5.37%) | 1.43 | 1.40 - 1.49 | 0.4855 times | Fri 21 March 2025 | 1.49 (-8.02%) | 1.59 | 1.48 - 1.62 | 0.4811 times | Fri 14 March 2025 | 1.62 (0.62%) | 1.60 | 1.54 - 1.62 | 0.5527 times | Fri 07 March 2025 | 1.61 (3.21%) | 1.64 | 1.56 - 1.70 | 1.5858 times | Fri 28 February 2025 | 1.56 (-4.88%) | 1.67 | 1.56 - 1.69 | 0.7629 times | Fri 21 February 2025 | 1.64 (1.86%) | 1.62 | 1.61 - 1.73 | 2.6257 times | Wed 19 February 2025 | 1.61 (-0.62%) | 1.64 | 1.61 - 1.66 | 0.5372 times | Fri 14 February 2025 | 1.62 (-5.26%) | 1.70 | 1.58 - 1.75 | 1.637 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.13 and 1.34
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.24 (-11.43%) | 1.38 | 1.22 - 1.43 | 0.4559 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.5005 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 1.0897 times | Fri 31 January 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.79 | 0.5201 times | Tue 31 December 2024 | 1.59 (10.42%) | 1.45 | 1.30 - 1.79 | 1.6835 times | Tue 26 November 2024 | 1.44 (-16.28%) | 1.75 | 1.17 - 1.78 | 1.8304 times | Thu 31 October 2024 | 1.72 (-14.43%) | 1.95 | 1.62 - 1.95 | 0.7486 times | Mon 30 September 2024 | 2.01 (-11.45%) | 2.15 | 1.76 - 2.16 | 0.8625 times | Fri 30 August 2024 | 2.27 (3.65%) | 2.13 | 1.71 - 2.30 | 1.3428 times | Wed 31 July 2024 | 2.19 (8.96%) | 2.14 | 2.01 - 2.62 | 0.966 times | Fri 28 June 2024 | 2.01 (-31.86%) | 2.92 | 1.94 - 3.00 | 1.4541 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.3 |
| 12 day EMA | 1.32 | 1.33 | 1.35 |
| 20 day EMA | 1.38 | 1.39 | 1.41 |
| 35 day EMA | 1.46 | 1.47 | 1.49 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.29 |
| 12 day SMA | 1.32 | 1.33 | 1.35 |
| 20 day SMA | 1.4 | 1.42 | 1.43 |
| 35 day SMA | 1.48 | 1.5 | 1.51 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.