IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.56 and 1.63
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.64 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.58 (3.27%) | 1.56 | 1.53 - 1.60 | 1.2195 times | Wed 28 May 2025 | 1.53 (-1.92%) | 1.54 | 1.53 - 1.55 | 2.0785 times | Tue 27 May 2025 | 1.56 (0.65%) | 1.53 | 1.53 - 1.57 | 1.4422 times | Fri 23 May 2025 | 1.55 (0%) | 1.59 | 1.51 - 1.59 | 0.2969 times | Thu 22 May 2025 | 1.55 (-1.9%) | 1.55 | 1.55 - 1.58 | 0.3287 times | Wed 21 May 2025 | 1.58 (-1.25%) | 1.56 | 1.52 - 1.58 | 0.2015 times | Tue 20 May 2025 | 1.60 (0%) | 1.55 | 1.54 - 1.60 | 0.9226 times | Tue 20 May 2025 | 1.60 (1.27%) | 1.55 | 1.54 - 1.60 | 0.9226 times | Mon 19 May 2025 | 1.58 (4.64%) | 1.57 | 1.54 - 1.58 | 1.5907 times | Fri 16 May 2025 | 1.51 (0%) | 1.52 | 1.51 - 1.53 | 0.9968 times | Thu 15 May 2025 | 1.51 (-0.66%) | 1.54 | 1.50 - 1.54 | 0.9332 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.56 and 1.63
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.58 (1.94%) | 1.53 | 1.53 - 1.60 | 1.3126 times | Fri 23 May 2025 | 1.55 (-3.13%) | 1.55 | 1.51 - 1.60 | 0.4845 times | Tue 20 May 2025 | 1.60 (5.96%) | 1.57 | 1.54 - 1.60 | 0.6959 times | Fri 16 May 2025 | 1.51 (-5.03%) | 1.57 | 1.50 - 1.59 | 0.9279 times | Fri 09 May 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.64 | 1.2392 times | Fri 02 May 2025 | 1.60 (8.11%) | 1.53 | 1.47 - 1.60 | 1.7149 times | Fri 25 April 2025 | 1.48 (7.25%) | 1.34 | 1.32 - 1.49 | 3.324 times | Thu 17 April 2025 | 1.38 (0.73%) | 1.33 | 1.31 - 1.38 | 0.3011 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.54 and 1.68
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.58 (0.64%) | 1.56 | 1.50 - 1.64 | 0.3466 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.8152 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.5157 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 1.1228 times | Fri 31 January 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.79 | 0.5359 times | Tue 31 December 2024 | 1.59 (10.42%) | 1.45 | 1.30 - 1.79 | 1.7345 times | Tue 26 November 2024 | 1.44 (-16.28%) | 1.75 | 1.17 - 1.78 | 1.8859 times | Thu 31 October 2024 | 1.72 (-14.43%) | 1.95 | 1.62 - 1.95 | 0.7713 times | Mon 30 September 2024 | 2.01 (-11.45%) | 2.15 | 1.76 - 2.16 | 0.8886 times | Fri 30 August 2024 | 2.27 (3.65%) | 2.13 | 1.71 - 2.30 | 1.3835 times | Wed 31 July 2024 | 2.19 (8.96%) | 2.14 | 2.01 - 2.62 | 0.9953 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.56 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.5 | 1.49 | 1.49 |
| 50 day EMA | 1.45 | 1.44 | 1.44 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.57 |
| 12 day SMA | 1.56 | 1.55 | 1.55 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.5 | 1.5 | 1.49 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.