IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.55 and 1.61
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.58 (-2.47%) | 1.64 | 1.58 - 1.64 | 0.2891 times | Thu 28 August 2025 | 1.62 (-0.61%) | 1.60 | 1.58 - 1.63 | 1.9593 times | Wed 27 August 2025 | 1.63 (-2.4%) | 1.64 | 1.63 - 1.65 | 0.3266 times | Tue 26 August 2025 | 1.67 (0.6%) | 1.66 | 1.63 - 1.68 | 0.5621 times | Mon 25 August 2025 | 1.66 (-1.19%) | 1.66 | 1.51 - 1.68 | 1.4454 times | Fri 22 August 2025 | 1.68 (0.6%) | 1.68 | 1.65 - 1.71 | 1.2527 times | Thu 21 August 2025 | 1.67 (2.45%) | 1.61 | 1.61 - 1.67 | 0.257 times | Wed 20 August 2025 | 1.63 (-0.61%) | 1.62 | 1.57 - 1.66 | 0.7602 times | Tue 19 August 2025 | 1.64 (1.86%) | 1.65 | 1.55 - 1.67 | 1.2955 times | Mon 18 August 2025 | 1.61 (-1.23%) | 1.60 | 1.58 - 1.64 | 1.8522 times | Fri 15 August 2025 | 1.63 (-1.81%) | 1.64 | 1.61 - 1.67 | 1.3437 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.46 and 1.63
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.58 (-5.95%) | 1.66 | 1.51 - 1.68 | 0.4926 times | Fri 22 August 2025 | 1.68 (3.07%) | 1.60 | 1.55 - 1.71 | 0.5824 times | Fri 15 August 2025 | 1.63 (8.67%) | 1.64 | 1.55 - 1.77 | 2.3014 times | Fri 08 August 2025 | 1.50 (4.17%) | 1.50 | 1.42 - 1.50 | 0.7136 times | Fri 01 August 2025 | 1.44 (-7.1%) | 1.54 | 1.38 - 1.54 | 1.0094 times | Fri 25 July 2025 | 1.55 (1.97%) | 1.52 | 1.48 - 1.59 | 1.7207 times | Fri 18 July 2025 | 1.52 (-1.94%) | 1.53 | 1.48 - 1.55 | 0.6055 times | Fri 11 July 2025 | 1.55 (-0.64%) | 1.53 | 1.48 - 1.64 | 0.7988 times | Thu 03 July 2025 | 1.56 (4.7%) | 1.47 | 1.43 - 1.56 | 1.0054 times | Fri 27 June 2025 | 1.49 (-1.97%) | 1.50 | 1.43 - 1.56 | 0.77 times | Fri 20 June 2025 | 1.52 (2.01%) | 1.49 | 1.43 - 1.52 | 0.1577 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.48 and 1.87
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 1.3363 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 1.3648 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.5208 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.3462 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.7351 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.5119 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 1.072 times | Fri 31 January 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.79 | 0.5192 times | Tue 31 December 2024 | 1.59 (10.42%) | 1.45 | 1.30 - 1.79 | 1.7218 times | Tue 26 November 2024 | 1.44 (-16.28%) | 1.75 | 1.17 - 1.78 | 1.872 times | Thu 31 October 2024 | 1.72 (-14.43%) | 1.95 | 1.62 - 1.95 | 0.7656 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term but the sell signal is initial and weak.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.65 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.66 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.52 | 1.52 | 1.51 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.