Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 22.54 and 23.79
Daily Target 1 | 21.52 |
Daily Target 2 | 22.3 |
Daily Target 3 | 22.773333333333 |
Daily Target 4 | 23.55 |
Daily Target 5 | 24.02 |
Daily price and volume Five9 Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.07 (-0.69%) | 23.01 | 22.00 - 23.25 | 0.6295 times | Thu 10 April 2025 | 23.23 (-8.04%) | 24.13 | 22.62 - 24.40 | 0.702 times | Wed 09 April 2025 | 25.26 (17.27%) | 21.34 | 21.04 - 25.65 | 1.6842 times | Tue 08 April 2025 | 21.54 (-4.94%) | 23.87 | 21.18 - 24.10 | 1.1616 times | Mon 07 April 2025 | 22.66 (-1.48%) | 22.41 | 21.30 - 23.87 | 1.0648 times | Fri 04 April 2025 | 23.00 (0%) | 23.86 | 22.09 - 24.05 | 1.1474 times | Fri 04 April 2025 | 23.00 (-8.87%) | 23.86 | 22.09 - 24.05 | 1.1474 times | Thu 03 April 2025 | 25.24 (-8.08%) | 25.67 | 24.70 - 25.95 | 1.0395 times | Wed 02 April 2025 | 27.46 (1.4%) | 26.65 | 26.64 - 28.29 | 0.5435 times | Tue 01 April 2025 | 27.08 (-0.26%) | 27.00 | 26.34 - 27.44 | 0.88 times | Mon 31 March 2025 | 27.15 (-2.16%) | 27.01 | 26.48 - 27.46 | 0.7459 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 22.06 and 26.67
Weekly Target 1 | 18.64 |
Weekly Target 2 | 20.86 |
Weekly Target 3 | 23.253333333333 |
Weekly Target 4 | 25.47 |
Weekly Target 5 | 27.86 |
Weekly price and volumes for Five9 Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.07 (0.3%) | 22.41 | 21.04 - 25.65 | 1.4653 times | Fri 04 April 2025 | 23.00 (0%) | 23.86 | 22.09 - 24.05 | 0.3207 times | Fri 04 April 2025 | 23.00 (-17.12%) | 27.01 | 22.09 - 28.29 | 1.2177 times | Fri 28 March 2025 | 27.75 (-7.93%) | 30.87 | 27.34 - 31.49 | 0.4119 times | Fri 21 March 2025 | 30.14 (2.24%) | 29.88 | 29.04 - 30.81 | 0.7243 times | Fri 14 March 2025 | 29.48 (-9.24%) | 31.89 | 28.04 - 32.15 | 1.0845 times | Fri 07 March 2025 | 32.48 (-10.28%) | 36.52 | 31.18 - 36.73 | 1.1314 times | Fri 28 February 2025 | 36.20 (-13.99%) | 42.22 | 35.45 - 42.66 | 1.6299 times | Fri 21 February 2025 | 42.09 (0.65%) | 42.70 | 40.02 - 49.90 | 1.5917 times | Wed 19 February 2025 | 41.82 (4.24%) | 40.34 | 40.32 - 43.62 | 0.4226 times | Fri 14 February 2025 | 40.12 (-1.84%) | 41.45 | 39.79 - 41.79 | 0.467 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 18.43 and 25.68
Monthly Target 1 | 16.88 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 24.133333333333 |
Monthly Target 4 | 27.23 |
Monthly Target 5 | 31.38 |
Monthly price and volumes Five9 Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.07 (-15.03%) | 27.00 | 21.04 - 28.29 | 0.7257 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.9244 times | Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.2577 times | Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.7946 times | Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.4828 times | Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.4055 times | Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.8707 times | Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.281 times | Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.4834 times | Wed 31 July 2024 | 44.55 (1.02%) | 44.31 | 39.45 - 47.13 | 0.7741 times | Fri 28 June 2024 | 44.10 (-5.69%) | 47.82 | 39.07 - 48.22 | 0.9141 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 24.7 |
20 day DMA | 26.83 |
35 day DMA | 30.15 |
50 day DMA | 33.54 |
100 day DMA | 36.82 |
150 day DMA | 34.39 |
200 day DMA | 35.67 |
EMA (exponential moving average) of Five9 Inc FIVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.48 | 23.68 | 23.91 |
12 day EMA | 24.84 | 25.16 | 25.51 |
20 day EMA | 26.59 | 26.96 | 27.35 |
35 day EMA | 29.88 | 30.28 | 30.7 |
50 day EMA | 33.09 | 33.5 | 33.92 |
SMA (simple moving average) of Five9 Inc FIVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 23.14 | 23.09 |
12 day SMA | 24.7 | 25.26 | 25.89 |
20 day SMA | 26.83 | 27.09 | 27.41 |
35 day SMA | 30.15 | 30.68 | 31.21 |
50 day SMA | 33.54 | 33.9 | 34.25 |
100 day SMA | 36.82 | 36.98 | 37.12 |
150 day SMA | 34.39 | 34.45 | 34.51 |
200 day SMA | 35.67 | 35.76 | 35.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.