ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.28 and 5.36
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.38 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.31 (0.57%) | 5.25 | 5.25 - 5.33 | 1.4398 times | Thu 28 August 2025 | 5.28 (-1.86%) | 5.44 | 5.25 - 5.44 | 2.207 times | Wed 27 August 2025 | 5.38 (0.56%) | 5.37 | 5.36 - 5.40 | 0.8198 times | Tue 26 August 2025 | 5.35 (-0.37%) | 5.32 | 5.32 - 5.42 | 0.9143 times | Mon 25 August 2025 | 5.37 (-0.37%) | 5.42 | 5.35 - 5.43 | 0.8513 times | Fri 22 August 2025 | 5.39 (0.19%) | 5.38 | 5.38 - 5.44 | 0.6674 times | Thu 21 August 2025 | 5.38 (-0.74%) | 5.45 | 5.37 - 5.45 | 0.6253 times | Wed 20 August 2025 | 5.42 (-0.37%) | 5.42 | 5.38 - 5.49 | 0.9932 times | Tue 19 August 2025 | 5.44 (1.49%) | 5.40 | 5.35 - 5.49 | 0.5623 times | Mon 18 August 2025 | 5.36 (-0.37%) | 5.39 | 5.36 - 5.44 | 0.9196 times | Fri 15 August 2025 | 5.38 (-1.1%) | 5.38 | 5.36 - 5.44 | 0.9721 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.19 and 5.38
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.31 (-1.48%) | 5.42 | 5.25 - 5.44 | 1.1371 times | Fri 22 August 2025 | 5.39 (0.19%) | 5.39 | 5.35 - 5.49 | 0.6874 times | Fri 15 August 2025 | 5.38 (-2%) | 5.49 | 5.27 - 5.55 | 1.301 times | Fri 08 August 2025 | 5.49 (0%) | 5.56 | 5.38 - 5.64 | 0.6817 times | Fri 01 August 2025 | 5.49 (1.1%) | 5.52 | 5.38 - 5.55 | 0.7507 times | Fri 25 July 2025 | 5.43 (0.74%) | 5.34 | 5.34 - 5.69 | 0.8245 times | Fri 18 July 2025 | 5.39 (0.19%) | 5.40 | 5.31 - 5.74 | 1.0225 times | Fri 11 July 2025 | 5.38 (-7.24%) | 5.80 | 5.25 - 5.85 | 1.9424 times | Thu 03 July 2025 | 5.80 (10.27%) | 5.35 | 5.35 - 5.84 | 1.1831 times | Fri 27 June 2025 | 5.26 (0.57%) | 5.20 | 5.12 - 5.29 | 0.4698 times | Fri 20 June 2025 | 5.23 (1.55%) | 5.20 | 5.13 - 5.24 | 0.2272 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.09 and 5.48
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 1.1991 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.5042 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.731 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.8648 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.6229 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.788 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.5813 times | Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.8721 times | Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.0556 times | Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.7809 times | Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.5052 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Bridge LOAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanBridge in short term and the sell signal is strong.
ManhattanBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.35 | 5.38 |
| 12 day EMA | 5.37 | 5.38 | 5.4 |
| 20 day EMA | 5.39 | 5.4 | 5.41 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.4 | 5.4 | 5.41 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.37 |
| 12 day SMA | 5.38 | 5.38 | 5.4 |
| 20 day SMA | 5.42 | 5.43 | 5.44 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.