ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.21 and 5.29
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.31 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.23 (1.55%) | 5.20 | 5.19 - 5.27 | 0.2809 times | Thu 16 October 2025 | 5.15 (-2.46%) | 5.28 | 5.13 - 5.35 | 1.9753 times | Wed 15 October 2025 | 5.28 (-0.94%) | 5.35 | 5.27 - 5.41 | 0.7231 times | Tue 14 October 2025 | 5.33 (0.95%) | 5.29 | 5.25 - 5.38 | 0.945 times | Mon 13 October 2025 | 5.28 (-0.38%) | 5.33 | 5.25 - 5.38 | 0.2421 times | Fri 10 October 2025 | 5.30 (0.38%) | 5.32 | 5.25 - 5.42 | 1.1886 times | Thu 09 October 2025 | 5.28 (-2.22%) | 5.39 | 5.26 - 5.39 | 0.7122 times | Wed 08 October 2025 | 5.40 (-4.59%) | 5.58 | 5.38 - 5.66 | 1.291 times | Tue 07 October 2025 | 5.66 (-1.05%) | 5.72 | 5.64 - 5.80 | 1.5998 times | Mon 06 October 2025 | 5.72 (1.78%) | 5.66 | 5.60 - 5.72 | 1.0421 times | Fri 03 October 2025 | 5.62 (0.72%) | 5.62 | 5.56 - 5.66 | 0.2762 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.04 and 5.32
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.23 (-1.32%) | 5.33 | 5.13 - 5.41 | 1.9279 times | Fri 10 October 2025 | 5.30 (-5.69%) | 5.66 | 5.25 - 5.80 | 2.6995 times | Fri 03 October 2025 | 5.62 (2.93%) | 5.48 | 5.41 - 5.68 | 0.8884 times | Fri 26 September 2025 | 5.46 (2.06%) | 5.30 | 5.30 - 5.50 | 0.5931 times | Fri 19 September 2025 | 5.35 (-0.19%) | 5.34 | 5.28 - 5.45 | 0.9069 times | Fri 12 September 2025 | 5.36 (-0.37%) | 5.37 | 5.30 - 5.42 | 0.3892 times | Fri 05 September 2025 | 5.38 (1.32%) | 5.27 | 5.16 - 5.44 | 1.0318 times | Fri 29 August 2025 | 5.31 (0%) | 5.25 | 5.25 - 5.33 | 0.1967 times | Fri 29 August 2025 | 5.31 (-1.48%) | 5.42 | 5.25 - 5.44 | 0.8516 times | Fri 22 August 2025 | 5.39 (0.19%) | 5.39 | 5.35 - 5.49 | 0.5148 times | Fri 15 August 2025 | 5.38 (-2%) | 5.49 | 5.27 - 5.55 | 0.9744 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.85 and 5.52
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.23 (-4.74%) | 5.56 | 5.13 - 5.80 | 1.7441 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 1.1006 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 1.1076 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.3063 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.6348 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.751 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.4093 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.6843 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.5048 times | Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.7573 times | Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 0.9166 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanBridge in short term and the sell signal is strong.
ManhattanBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.33 |
| 12 day EMA | 5.33 | 5.35 | 5.39 |
| 20 day EMA | 5.37 | 5.39 | 5.41 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.27 | 5.29 |
| 12 day SMA | 5.4 | 5.43 | 5.46 |
| 20 day SMA | 5.42 | 5.43 | 5.44 |
| 35 day SMA | 5.39 | 5.4 | 5.4 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.