ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.15 and 5.23
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.18 (0.39%) | 5.12 | 5.12 - 5.20 | 0.7103 times | Wed 28 May 2025 | 5.16 (0.39%) | 5.16 | 5.12 - 5.19 | 0.4358 times | Tue 27 May 2025 | 5.14 (-0.19%) | 5.16 | 5.11 - 5.16 | 0.4358 times | Fri 23 May 2025 | 5.15 (1.38%) | 5.05 | 5.05 - 5.15 | 1.8725 times | Thu 22 May 2025 | 5.08 (0.59%) | 5.05 | 5.05 - 5.11 | 1.1864 times | Wed 21 May 2025 | 5.05 (-1.17%) | 5.10 | 5.05 - 5.16 | 1.3721 times | Tue 20 May 2025 | 5.11 (0%) | 5.22 | 5.11 - 5.22 | 0.4843 times | Tue 20 May 2025 | 5.11 (-1.16%) | 5.22 | 5.11 - 5.22 | 0.4843 times | Mon 19 May 2025 | 5.17 (0.98%) | 5.10 | 5.10 - 5.19 | 0.9766 times | Fri 16 May 2025 | 5.12 (-0.58%) | 5.11 | 5.05 - 5.18 | 2.042 times | Thu 15 May 2025 | 5.15 (0%) | 5.15 | 5.12 - 5.20 | 1.7433 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.15 and 5.24
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.18 (0.58%) | 5.16 | 5.11 - 5.20 | 0.5064 times | Fri 23 May 2025 | 5.15 (0.78%) | 5.22 | 5.05 - 5.22 | 1.5736 times | Tue 20 May 2025 | 5.11 (-0.2%) | 5.10 | 5.10 - 5.22 | 0.4677 times | Fri 16 May 2025 | 5.12 (-1.54%) | 5.20 | 5.05 - 5.25 | 2.5812 times | Fri 09 May 2025 | 5.20 (0%) | 5.17 | 5.04 - 5.20 | 1.6433 times | Fri 02 May 2025 | 5.20 (0.97%) | 5.19 | 5.08 - 5.21 | 1.5477 times | Fri 25 April 2025 | 5.15 (-4.45%) | 5.40 | 5.10 - 5.40 | 1.0077 times | Thu 17 April 2025 | 5.39 (1.7%) | 5.34 | 5.20 - 5.42 | 0.2198 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0.4525 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.11 and 5.32
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.18 (1.17%) | 5.11 | 5.04 - 5.25 | 0.8281 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.7749 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.7828 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.6088 times | Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.901 times | Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.0486 times | Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.7758 times | Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.4953 times | Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.8521 times | Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 0.9325 times | Wed 31 July 2024 | 5.42 (5.45%) | 5.17 | 5.08 - 5.59 | 2.0482 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanBridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and ManhattanBridge LOAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 5.12 |
| 12 day EMA | 5.14 | 5.13 | 5.12 |
| 20 day EMA | 5.15 | 5.15 | 5.15 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.11 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.14 | 5.14 | 5.14 |
| 35 day SMA | 5.18 | 5.18 | 5.19 |
| 50 day SMA | 5.24 | 5.25 | 5.27 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.