ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.68 and 3.76
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.78 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.71 (1.09%) | 3.67 | 3.65 - 3.73 | 0.801 times | Thu 28 August 2025 | 3.67 (0.55%) | 3.66 | 3.60 - 3.68 | 0.6154 times | Wed 27 August 2025 | 3.65 (0%) | 3.66 | 3.63 - 3.71 | 0.7815 times | Tue 26 August 2025 | 3.65 (4.29%) | 3.50 | 3.50 - 3.68 | 2.4921 times | Mon 25 August 2025 | 3.50 (-2.51%) | 3.58 | 3.49 - 3.61 | 0.579 times | Fri 22 August 2025 | 3.59 (0.28%) | 3.60 | 3.54 - 3.66 | 0.9436 times | Thu 21 August 2025 | 3.58 (2.58%) | 3.44 | 3.44 - 3.58 | 1.0208 times | Wed 20 August 2025 | 3.49 (0%) | 3.50 | 3.46 - 3.57 | 1.002 times | Tue 19 August 2025 | 3.49 (3.25%) | 3.38 | 3.35 - 3.50 | 0.9629 times | Mon 18 August 2025 | 3.38 (0.3%) | 3.37 | 3.35 - 3.44 | 0.8016 times | Fri 15 August 2025 | 3.37 (0%) | 3.41 | 3.31 - 3.45 | 0.7963 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.6 and 3.84
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.71 (3.34%) | 3.58 | 3.49 - 3.73 | 1.2698 times | Fri 22 August 2025 | 3.59 (6.53%) | 3.37 | 3.35 - 3.66 | 1.1401 times | Fri 15 August 2025 | 3.37 (-0.88%) | 3.40 | 3.31 - 3.45 | 0.7757 times | Fri 08 August 2025 | 3.40 (3.98%) | 3.34 | 3.30 - 3.55 | 0.8738 times | Fri 01 August 2025 | 3.27 (1.55%) | 3.25 | 3.24 - 3.42 | 0.7865 times | Fri 25 July 2025 | 3.22 (2.88%) | 3.13 | 3.11 - 3.30 | 0.6035 times | Fri 18 July 2025 | 3.13 (-1.26%) | 3.15 | 3.08 - 3.25 | 0.9442 times | Fri 11 July 2025 | 3.17 (-2.16%) | 3.22 | 3.10 - 3.36 | 1.0837 times | Thu 03 July 2025 | 3.24 (3.51%) | 3.12 | 3.04 - 3.28 | 0.7483 times | Fri 27 June 2025 | 3.13 (-8.75%) | 3.42 | 3.12 - 3.49 | 1.7745 times | Fri 20 June 2025 | 3.43 (-2.83%) | 3.55 | 3.37 - 3.57 | 0.5409 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.49 and 3.95
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.9641 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.8595 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.9016 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 1.0333 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.3875 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 1.101 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 1.0069 times | Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.9051 times | Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.7595 times | Tue 26 November 2024 | 3.41 (-11.43%) | 3.85 | 3.39 - 3.99 | 1.0816 times | Thu 31 October 2024 | 3.85 (0%) | 3.81 | 3.65 - 4.35 | 1.0849 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.62 | 3.59 |
| 12 day EMA | 3.56 | 3.53 | 3.51 |
| 20 day EMA | 3.49 | 3.47 | 3.45 |
| 35 day EMA | 3.44 | 3.42 | 3.4 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.61 | 3.59 |
| 12 day SMA | 3.54 | 3.51 | 3.49 |
| 20 day SMA | 3.48 | 3.45 | 3.44 |
| 35 day SMA | 3.36 | 3.35 | 3.34 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.32 | 3.31 | 3.31 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.