ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.09 and 3.24
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.27 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.14 (0.64%) | 3.12 | 3.04 - 3.19 | 0.5817 times | Thu 10 April 2025 | 3.12 (-1.58%) | 3.09 | 3.00 - 3.14 | 0.9456 times | Wed 09 April 2025 | 3.17 (10.07%) | 2.85 | 2.70 - 3.22 | 1.7193 times | Tue 08 April 2025 | 2.88 (-4.32%) | 3.05 | 2.84 - 3.19 | 0.7754 times | Mon 07 April 2025 | 3.01 (-6.81%) | 3.14 | 2.89 - 3.14 | 1.1814 times | Fri 04 April 2025 | 3.23 (0%) | 3.41 | 3.18 - 3.46 | 0.9807 times | Fri 04 April 2025 | 3.23 (-7.98%) | 3.41 | 3.18 - 3.46 | 0.9807 times | Thu 03 April 2025 | 3.51 (0%) | 3.40 | 3.37 - 3.54 | 1.1292 times | Wed 02 April 2025 | 3.51 (0.86%) | 3.50 | 3.46 - 3.61 | 0.8393 times | Tue 01 April 2025 | 3.48 (-0.29%) | 3.46 | 3.41 - 3.60 | 0.8666 times | Mon 31 March 2025 | 3.49 (-0.29%) | 3.44 | 3.35 - 3.54 | 0.89 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.88 and 3.4
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.14 (-2.79%) | 3.14 | 2.70 - 3.22 | 1.7594 times | Fri 04 April 2025 | 3.23 (0%) | 3.41 | 3.18 - 3.46 | 0.3316 times | Fri 04 April 2025 | 3.23 (-7.71%) | 3.44 | 3.18 - 3.61 | 1.5913 times | Fri 28 March 2025 | 3.50 (6.71%) | 3.28 | 3.26 - 3.54 | 0.6141 times | Fri 21 March 2025 | 3.28 (-0.61%) | 3.29 | 3.16 - 3.36 | 0.9453 times | Fri 14 March 2025 | 3.30 (-0.3%) | 3.29 | 3.02 - 3.51 | 1.0059 times | Fri 07 March 2025 | 3.31 (-4.06%) | 3.43 | 3.26 - 3.57 | 1.2417 times | Fri 28 February 2025 | 3.45 (0.88%) | 3.42 | 3.27 - 3.70 | 1.7017 times | Fri 21 February 2025 | 3.42 (0.88%) | 3.33 | 3.32 - 3.52 | 0.4507 times | Wed 19 February 2025 | 3.39 (3.04%) | 3.31 | 3.30 - 3.44 | 0.3583 times | Fri 14 February 2025 | 3.29 (-4.08%) | 3.44 | 3.24 - 3.47 | 0.431 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.47 and 3.38
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.14 (-10.03%) | 3.46 | 2.70 - 3.61 | 0.792 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9621 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9118 times | Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.8445 times | Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.6637 times | Tue 26 November 2024 | 3.41 (-11.43%) | 3.85 | 3.39 - 3.99 | 0.9452 times | Thu 31 October 2024 | 3.85 (0%) | 3.81 | 3.65 - 4.35 | 0.9482 times | Mon 30 September 2024 | 3.85 (-0.52%) | 3.89 | 3.79 - 4.73 | 1.8048 times | Fri 30 August 2024 | 3.87 (2.65%) | 3.64 | 3.30 - 3.95 | 1.0742 times | Wed 31 July 2024 | 3.77 (22.01%) | 3.07 | 3.05 - 3.98 | 1.0535 times | Fri 28 June 2024 | 3.09 (-8.04%) | 3.36 | 2.92 - 3.64 | 1.195 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.13 |
| 12 day EMA | 3.2 | 3.21 | 3.23 |
| 20 day EMA | 3.25 | 3.26 | 3.28 |
| 35 day EMA | 3.29 | 3.3 | 3.31 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.1 |
| 12 day SMA | 3.27 | 3.29 | 3.31 |
| 20 day SMA | 3.28 | 3.29 | 3.3 |
| 35 day SMA | 3.31 | 3.32 | 3.32 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.35 | 3.36 | 3.36 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.