ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.3 and 3.4
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.47 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.36 (-2.33%) | 3.42 | 3.33 - 3.43 | 0.8046 times | Thu 29 May 2025 | 3.44 (0.88%) | 3.42 | 3.38 - 3.53 | 1.1151 times | Wed 28 May 2025 | 3.41 (-1.16%) | 3.45 | 3.40 - 3.54 | 0.9208 times | Tue 27 May 2025 | 3.45 (7.14%) | 3.24 | 3.24 - 3.46 | 1.4169 times | Fri 23 May 2025 | 3.22 (0%) | 3.16 | 3.14 - 3.24 | 0.6736 times | Thu 22 May 2025 | 3.22 (1.58%) | 3.15 | 3.11 - 3.24 | 0.9865 times | Wed 21 May 2025 | 3.17 (-1.25%) | 3.17 | 3.11 - 3.25 | 1.3951 times | Tue 20 May 2025 | 3.21 (0%) | 3.12 | 3.08 - 3.23 | 0.9568 times | Tue 20 May 2025 | 3.21 (2.56%) | 3.12 | 3.08 - 3.23 | 0.9568 times | Mon 19 May 2025 | 3.13 (1.62%) | 3.06 | 3.04 - 3.16 | 0.7738 times | Fri 16 May 2025 | 3.08 (-1.28%) | 3.10 | 3.05 - 3.15 | 1.3318 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.3 and 3.6
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.36 (4.35%) | 3.24 | 3.24 - 3.54 | 1.2843 times | Fri 23 May 2025 | 3.22 (0.31%) | 3.12 | 3.08 - 3.25 | 1.2103 times | Tue 20 May 2025 | 3.21 (4.22%) | 3.06 | 3.04 - 3.23 | 0.5221 times | Fri 16 May 2025 | 3.08 (-4.64%) | 3.30 | 2.94 - 3.42 | 1.6361 times | Fri 09 May 2025 | 3.23 (-10.03%) | 3.60 | 3.11 - 3.66 | 1.7464 times | Fri 02 May 2025 | 3.59 (9.12%) | 3.31 | 3.31 - 3.73 | 1.7512 times | Fri 25 April 2025 | 3.29 (4.44%) | 3.10 | 3.09 - 3.35 | 1.137 times | Thu 17 April 2025 | 3.15 (2.94%) | 3.15 | 2.99 - 3.17 | 0.7126 times | Wed 16 April 2025 | 3.06 (0%) | 3.15 | 2.99 - 3.17 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 3.15 | 3.00 - 3.17 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 3.15 | 2.99 - 3.17 | 0 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.76 and 3.55
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9013 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.2899 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9214 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.8731 times | Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.8087 times | Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.6356 times | Tue 26 November 2024 | 3.41 (-11.43%) | 3.85 | 3.39 - 3.99 | 0.9052 times | Thu 31 October 2024 | 3.85 (0%) | 3.81 | 3.65 - 4.35 | 0.908 times | Mon 30 September 2024 | 3.85 (-0.52%) | 3.89 | 3.79 - 4.73 | 1.7283 times | Fri 30 August 2024 | 3.87 (2.65%) | 3.64 | 3.30 - 3.95 | 1.0286 times | Wed 31 July 2024 | 3.77 (22.01%) | 3.07 | 3.05 - 3.98 | 1.0088 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.32 |
| 12 day EMA | 3.31 | 3.3 | 3.27 |
| 20 day EMA | 3.3 | 3.29 | 3.27 |
| 35 day EMA | 3.27 | 3.26 | 3.25 |
| 50 day EMA | 3.28 | 3.28 | 3.27 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.35 | 3.29 |
| 12 day SMA | 3.25 | 3.24 | 3.21 |
| 20 day SMA | 3.27 | 3.28 | 3.29 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.