FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 43.51 and 43.91
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 43.62 (0.23%) | 43.40 | 43.40 - 43.80 | 0.7064 times | Wed 27 August 2025 | 43.52 (-0.66%) | 43.51 | 42.95 - 43.75 | 0.5806 times | Tue 26 August 2025 | 43.81 (-0.02%) | 43.74 | 43.47 - 44.07 | 0.6509 times | Mon 25 August 2025 | 43.82 (0.25%) | 43.99 | 43.62 - 44.19 | 0.5104 times | Fri 22 August 2025 | 43.71 (2.1%) | 42.86 | 42.86 - 43.71 | 0.4068 times | Thu 21 August 2025 | 42.81 (-0.26%) | 43.02 | 42.58 - 43.05 | 4.3454 times | Wed 20 August 2025 | 42.92 (0.26%) | 43.03 | 42.46 - 43.05 | 1.7345 times | Tue 19 August 2025 | 42.81 (-0.3%) | 42.98 | 42.56 - 43.05 | 0.2626 times | Mon 18 August 2025 | 42.94 (0.19%) | 42.89 | 42.40 - 43.05 | 0.3957 times | Fri 15 August 2025 | 42.86 (0.42%) | 42.68 | 42.66 - 43.03 | 0.4068 times | Thu 14 August 2025 | 42.68 (-0.56%) | 42.51 | 42.29 - 42.86 | 0.5584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 42.67 and 43.91
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 43.62 (-0.21%) | 43.99 | 42.95 - 44.19 | 0.4773 times | Fri 22 August 2025 | 43.71 (1.98%) | 42.89 | 42.40 - 43.71 | 1.3931 times | Fri 15 August 2025 | 42.86 (0.45%) | 42.88 | 42.29 - 43.28 | 0.3822 times | Fri 08 August 2025 | 42.67 (3.39%) | 41.68 | 41.59 - 43.01 | 0.3713 times | Fri 01 August 2025 | 41.27 (-0.58%) | 39.91 | 39.91 - 42.00 | 1.0823 times | Fri 25 July 2025 | 41.51 (0.63%) | 41.53 | 41.17 - 42.02 | 0.442 times | Fri 18 July 2025 | 41.25 (0.63%) | 41.09 | 40.75 - 41.70 | 0.2767 times | Fri 11 July 2025 | 40.99 (-0.68%) | 41.05 | 40.52 - 41.32 | 3.4113 times | Thu 03 July 2025 | 41.27 (2.97%) | 40.40 | 40.20 - 41.46 | 0.8876 times | Fri 27 June 2025 | 40.08 (1.98%) | 39.07 | 39.07 - 40.46 | 1.2763 times | Fri 20 June 2025 | 39.30 (-2.36%) | 40.02 | 39.21 - 40.86 | 0.2603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.38 and 45.44
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 43.62 (5.93%) | 41.36 | 41.13 - 44.19 | 0.5103 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.0253 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.65 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 0.6963 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.3337 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 0.9989 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.813 times | Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 0.9899 times | Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7717 times | Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.2111 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.1321 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.65 |
| 100 day DMA | 39.7 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.51 | 43.51 |
| 12 day EMA | 43.23 | 43.16 | 43.1 |
| 20 day EMA | 42.89 | 42.81 | 42.73 |
| 35 day EMA | 42.33 | 42.25 | 42.17 |
| 50 day EMA | 41.77 | 41.69 | 41.62 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.53 | 43.41 |
| 12 day SMA | 43.2 | 43.15 | 43.07 |
| 20 day SMA | 42.81 | 42.7 | 42.61 |
| 35 day SMA | 42.2 | 42.12 | 42.04 |
| 50 day SMA | 41.65 | 41.58 | 41.53 |
| 100 day SMA | 39.7 | 39.59 | 39.49 |
| 150 day SMA | 38.99 | 38.95 | 38.91 |
| 200 day SMA | 38.81 | 38.79 | 38.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.