FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 38.46 and 39.11
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.98 (-0.66%) | 39.23 | 38.58 - 39.23 | 1.0654 times | Thu 29 May 2025 | 39.24 (0.54%) | 39.25 | 39.19 - 39.58 | 0.3922 times | Wed 28 May 2025 | 39.03 (-0.61%) | 39.21 | 38.87 - 39.35 | 0.5556 times | Tue 27 May 2025 | 39.27 (0.28%) | 39.09 | 39.06 - 39.71 | 0.8235 times | Fri 23 May 2025 | 39.16 (-0.2%) | 39.30 | 38.82 - 39.42 | 0.9542 times | Thu 22 May 2025 | 39.24 (0.28%) | 39.14 | 38.99 - 39.50 | 2.0196 times | Wed 21 May 2025 | 39.13 (-0.89%) | 39.51 | 39.09 - 39.79 | 0.5817 times | Tue 20 May 2025 | 39.48 (0%) | 38.99 | 38.99 - 39.51 | 1.2876 times | Tue 20 May 2025 | 39.48 (0.33%) | 38.99 | 38.99 - 39.51 | 1.2876 times | Mon 19 May 2025 | 39.35 (1.39%) | 38.80 | 38.80 - 39.48 | 1.0327 times | Fri 16 May 2025 | 38.81 (0.05%) | 38.60 | 38.60 - 39.19 | 0.6993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 38.22 and 39.35
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.98 (-0.46%) | 39.09 | 38.58 - 39.71 | 0.5574 times | Fri 23 May 2025 | 39.16 (-0.81%) | 38.99 | 38.82 - 39.79 | 0.9518 times | Tue 20 May 2025 | 39.48 (1.73%) | 38.80 | 38.80 - 39.51 | 0.456 times | Fri 16 May 2025 | 38.81 (2.51%) | 38.09 | 37.87 - 39.19 | 3.5489 times | Fri 09 May 2025 | 37.86 (0.48%) | 37.69 | 37.26 - 38.12 | 0.8336 times | Fri 02 May 2025 | 37.68 (2.06%) | 36.98 | 36.42 - 37.98 | 1.9138 times | Fri 25 April 2025 | 36.92 (3.21%) | 35.70 | 35.21 - 36.99 | 1.2998 times | Thu 17 April 2025 | 35.77 (1.94%) | 35.23 | 34.92 - 36.06 | 0.2231 times | Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times | Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0.2156 times | Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 37.81 and 40.97
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 0.6729 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.2899 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 0.9293 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.7028 times | Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 0.9718 times | Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7179 times | Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.1266 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.0531 times | Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.7063 times | Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.8294 times | Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.6153 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.99
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.58 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.18 | 39.15 |
| 12 day EMA | 38.98 | 38.98 | 38.93 |
| 20 day EMA | 38.59 | 38.55 | 38.48 |
| 35 day EMA | 37.83 | 37.76 | 37.67 |
| 50 day EMA | 36.97 | 36.89 | 36.79 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.19 | 39.17 |
| 12 day SMA | 39.16 | 39.12 | 39.08 |
| 20 day SMA | 38.72 | 38.65 | 38.53 |
| 35 day SMA | 37.62 | 37.51 | 37.39 |
| 50 day SMA | 36.73 | 36.64 | 36.59 |
| 100 day SMA | 37.25 | 37.23 | 37.22 |
| 150 day SMA | 37.58 | 37.58 | 37.58 |
| 200 day SMA | 38.07 | 38.07 | 38.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.